Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001600002022-07-22 8:50AM EST2024-01-19140.60146.70156.400.00-211063.16%
VRTX250117C001600002022-11-07 10:51AM EST2025-01-17165.00169.00179.000.00-1071.66%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P001600002022-12-19 3:29PM EST2023-04-210.800.004.500.00--188.33%
VRTX230616P001600002023-01-23 11:02AM EST2023-06-160.750.004.600.00-2467.53%
VRTX230721P001600002023-01-23 11:02AM EST2023-07-210.800.004.600.00-21660.10%
VRTX240119P001600002022-07-27 1:18PM EST2024-01-195.200.359.700.00-1550.39%