VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00160000 | 2022-07-22 9:50AM EDT | 2024-01-19 | 140.60 | 146.70 | 156.40 | 0.00 | - | 2 | 110 | 0.00% |
| VRTX250117C00160000 | 2022-11-07 11:51AM EDT | 2025-01-17 | 165.00 | 169.00 | 179.00 | 0.00 | - | 1 | 0 | 55.90% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00160000 | 2023-01-23 12:02PM EDT | 2023-06-16 | 0.75 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 198.73% |
| VRTX230721P00160000 | 2023-01-23 12:02PM EDT | 2023-07-21 | 0.80 | 0.00 | 4.00 | 0.00 | - | 2 | 16 | 114.21% |
| VRTX231020P00160000 | 2023-04-24 2:54PM EDT | 2023-10-20 | 1.20 | 0.00 | 4.60 | 0.00 | - | 8 | 10 | 70.90% |
| VRTX240119P00160000 | 2023-02-09 1:46PM EDT | 2024-01-19 | 2.65 | 0.00 | 7.80 | 0.00 | - | 26 | 29 | 62.45% |
© 2023 Yahoo. All rights reserved.