Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00160000 | 2022-07-22 8:50AM EST | 2024-01-19 | 140.60 | 146.70 | 156.40 | 0.00 | - | 2 | 110 | 63.16% |
| VRTX250117C00160000 | 2022-11-07 10:51AM EST | 2025-01-17 | 165.00 | 169.00 | 179.00 | 0.00 | - | 1 | 0 | 71.66% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00160000 | 2022-12-19 3:29PM EST | 2023-04-21 | 0.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 88.33% |
| VRTX230616P00160000 | 2023-01-23 11:02AM EST | 2023-06-16 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 67.53% |
| VRTX230721P00160000 | 2023-01-23 11:02AM EST | 2023-07-21 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 16 | 60.10% |
| VRTX240119P00160000 | 2022-07-27 1:18PM EST | 2024-01-19 | 5.20 | 0.35 | 9.70 | 0.00 | - | 1 | 5 | 50.39% |
© 2023 Yahoo. All rights reserved.
