Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120C00160000 | 2022-08-09 11:28AM EDT | 2023-01-20 | 142.50 | 128.60 | 136.70 | 0.00 | - | 1 | 17 | 0.00% |
| VRTX240119C00160000 | 2022-07-22 9:50AM EDT | 2024-01-19 | 140.60 | 146.70 | 156.40 | 0.00 | - | 2 | 110 | 58.15% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007P00160000 | 2022-10-03 3:53PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 147 | 50.00% |
| VRTX221014P00160000 | 2022-09-28 3:56PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 117 | 136.72% |
| VRTX221021P00160000 | 2022-09-26 2:33PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 260 | 118.16% |
| VRTX221028P00160000 | 2022-10-04 10:12AM EDT | 2022-10-28 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 158.57% |
| VRTX221104P00160000 | 2022-09-29 2:25PM EDT | 2022-11-04 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 111 | 97.75% |
| VRTX221118P00160000 | 2022-09-26 2:28PM EDT | 2022-11-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 117.44% |
| VRTX230120P00160000 | 2022-08-23 12:57PM EDT | 2023-01-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 134 | 599 | 75.32% |
| VRTX230616P00160000 | 2022-09-21 2:09PM EDT | 2023-06-16 | 1.70 | 0.95 | 2.45 | 0.00 | - | 4 | 0 | 49.11% |
| VRTX240119P00160000 | 2022-07-27 2:18PM EDT | 2024-01-19 | 5.20 | 0.35 | 9.70 | 0.00 | - | 1 | 5 | 52.59% |
© 2022 Yahoo. All rights reserved.
