VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001600002022-07-22 9:50AM EDT2024-01-19140.60146.70156.400.00-21100.00%
VRTX250117C001600002022-11-07 11:51AM EDT2025-01-17165.00169.00179.000.00-1055.90%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P001600002023-01-23 12:02PM EDT2023-06-160.750.003.900.00-24198.73%
VRTX230721P001600002023-01-23 12:02PM EDT2023-07-210.800.004.000.00-216114.21%
VRTX231020P001600002023-04-24 2:54PM EDT2023-10-201.200.004.600.00-81070.90%
VRTX240119P001600002023-02-09 1:46PM EDT2024-01-192.650.007.800.00-262962.45%