Australia markets open in 1 hour 31 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.63-3.39 (-1.12%)
At close: 04:00PM EDT
298.63 0.00 (0.00%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C001600002022-08-09 11:28AM EDT2023-01-20142.50128.60136.700.00-1170.00%
VRTX240119C001600002022-07-22 9:50AM EDT2024-01-19140.60146.70156.400.00-211058.15%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221007P001600002022-10-03 3:53PM EDT2022-10-070.050.000.000.00-3914750.00%
VRTX221014P001600002022-09-28 3:56PM EDT2022-10-140.050.000.050.00-91117136.72%
VRTX221021P001600002022-09-26 2:33PM EDT2022-10-210.150.000.200.00-1260118.16%
VRTX221028P001600002022-10-04 10:12AM EDT2022-10-280.100.004.300.00-35158.57%
VRTX221104P001600002022-09-29 2:25PM EDT2022-11-040.350.000.550.00--11197.75%
VRTX221118P001600002022-09-26 2:28PM EDT2022-11-180.500.004.800.00--3117.44%
VRTX230120P001600002022-08-23 12:57PM EDT2023-01-201.100.004.800.00-13459975.32%
VRTX230616P001600002022-09-21 2:09PM EDT2023-06-161.700.952.450.00-4049.11%
VRTX240119P001600002022-07-27 2:18PM EDT2024-01-195.200.359.700.00-1552.59%