Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00150000 | 2023-01-09 1:14PM EST | 2024-01-19 | 145.00 | 155.70 | 164.50 | 0.00 | - | 1 | 40 | 64.97% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421P00150000 | 2022-12-22 9:48AM EST | 2023-04-21 | 0.16 | 0.00 | 4.60 | 0.00 | - | 2 | 92 | 96.51% |
| VRTX230616P00150000 | 2022-12-23 12:15PM EST | 2023-06-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 74.12% |
| VRTX230721P00150000 | 2022-12-22 9:54AM EST | 2023-07-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 18 | 65.65% |
| VRTX240119P00150000 | 2022-08-19 8:31AM EST | 2024-01-19 | 3.60 | 1.30 | 10.00 | 0.00 | - | 1 | 5 | 56.41% |
| VRTX250117P00150000 | 2022-11-23 9:30AM EST | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
