VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00150000 | 2023-01-09 2:14PM EDT | 2024-01-19 | 145.00 | 151.20 | 160.90 | 0.00 | - | 1 | 40 | 0.00% |
| VRTX250117C00150000 | 2023-02-13 1:44PM EDT | 2025-01-17 | 167.00 | 154.00 | 164.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00150000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| VRTX230721P00150000 | 2023-03-14 1:16PM EDT | 2023-07-21 | 0.70 | 0.00 | 1.40 | 0.00 | - | 10 | 18 | 118.21% |
| VRTX231020P00150000 | 2023-06-05 11:03AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 60.16% |
| VRTX240119P00150000 | 2023-04-14 11:36AM EDT | 2024-01-19 | 1.25 | 0.00 | 2.00 | 0.00 | - | 2 | 32 | 53.70% |
| VRTX240621P00150000 | 2023-05-12 9:30AM EDT | 2024-06-21 | 4.30 | 0.00 | 9.40 | 0.00 | - | - | 1 | 56.71% |
| VRTX250117P00150000 | 2023-05-04 3:18PM EDT | 2025-01-17 | 6.25 | 2.30 | 4.30 | 0.00 | - | 7 | 13 | 44.46% |
© 2023 Yahoo. All rights reserved.