Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120C00150000 | 2022-08-03 12:24PM EDT | 2023-01-20 | 131.49 | 139.60 | 146.30 | 0.00 | - | 1 | 75 | 0.00% |
| VRTX240119C00150000 | 2022-08-26 3:01PM EDT | 2024-01-19 | 145.00 | 141.00 | 150.50 | 0.00 | - | 1 | 41 | 36.98% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221007P00150000 | 2022-08-26 2:35PM EDT | 2022-10-07 | 0.20 | 0.00 | 4.30 | 0.00 | - | 44 | 15 | 585.35% |
| VRTX221014P00150000 | 2022-09-30 10:31AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VRTX221021P00150000 | 2022-08-17 9:31AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| VRTX221028P00150000 | 2022-10-06 3:14PM EDT | 2022-10-28 | 0.05 | 0.05 | 0.75 | -0.25 | -83.33% | 12 | 32 | 128.61% |
| VRTX221104P00150000 | 2022-10-06 12:48PM EDT | 2022-11-04 | 0.09 | 0.00 | 0.20 | -0.26 | -74.29% | 2 | 211 | 94.53% |
| VRTX221118P00150000 | 2022-09-30 9:30AM EDT | 2022-11-18 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 206 | 80.08% |
| VRTX230120P00150000 | 2022-08-15 3:33PM EDT | 2023-01-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | 1 | 186 | 81.20% |
| VRTX230421P00150000 | 2022-09-19 11:14AM EDT | 2023-04-21 | 1.10 | 0.35 | 1.85 | 0.00 | - | 1 | 2 | 51.61% |
| VRTX230616P00150000 | 2022-09-27 10:06AM EDT | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| VRTX240119P00150000 | 2022-08-19 9:31AM EDT | 2024-01-19 | 3.60 | 1.30 | 10.00 | 0.00 | - | 1 | 5 | 57.46% |
© 2022 Yahoo. All rights reserved.
