VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001500002023-01-09 2:14PM EDT2024-01-19145.00151.20160.900.00-1400.00%
VRTX250117C001500002023-02-13 1:44PM EDT2025-01-17167.00154.00164.000.00-10120.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P001500002023-03-15 9:30AM EDT2023-06-160.760.000.000.00-42950.00%
VRTX230721P001500002023-03-14 1:16PM EDT2023-07-210.700.001.400.00-1018118.21%
VRTX231020P001500002023-06-05 11:03AM EDT2023-10-200.200.000.750.00-107460.16%
VRTX240119P001500002023-04-14 11:36AM EDT2024-01-191.250.002.000.00-23253.70%
VRTX240621P001500002023-05-12 9:30AM EDT2024-06-214.300.009.400.00--156.71%
VRTX250117P001500002023-05-04 3:18PM EDT2025-01-176.252.304.300.00-71344.46%