Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119C001500002023-01-09 1:14PM EST2024-01-19145.00155.70164.500.00-14064.97%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421P001500002022-12-22 9:48AM EST2023-04-210.160.004.600.00-29296.51%
VRTX230616P001500002022-12-23 12:15PM EST2023-06-161.100.004.800.00-22174.12%
VRTX230721P001500002022-12-22 9:54AM EST2023-07-211.000.004.700.00--1865.65%
VRTX240119P001500002022-08-19 8:31AM EST2024-01-193.601.3010.000.00-1556.41%
VRTX250117P001500002022-11-23 9:30AM EST2025-01-175.350.000.000.00--112.50%