VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00125000 | 2022-10-28 11:41AM EDT | 2023-06-16 | 179.35 | 188.40 | 195.70 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240119C00125000 | 2022-04-26 9:30AM EDT | 2024-01-19 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00125000 | 2023-05-03 11:01AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 658 | 219.92% |
| VRTX240119P00125000 | 2022-11-03 10:51AM EDT | 2024-01-19 | 2.22 | 0.00 | 2.80 | 0.00 | - | 1 | 61 | 67.52% |
© 2023 Yahoo. All rights reserved.