Australia markets close in 1 hour 4 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.45+0.43 (+0.13%)
At close: 04:00PM EST
321.80 +0.35 (+0.11%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C001250002022-10-28 10:41AM EST2023-06-16179.35188.40195.700.00-100.00%
VRTX240119C001250002022-04-26 8:30AM EST2024-01-19153.000.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P001250002023-01-25 12:14PM EST2023-06-160.400.050.450.00-664865.33%
VRTX240119P001250002022-11-03 9:51AM EST2024-01-192.220.002.800.00-16152.80%