Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 159 | 159 | 2024-04-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 1.15 | 0.00 | - | 25 | 363 | 2024-05-17 | - | - | - | - | - |
| 2.00 | -1.00 | -33.33% | 2 | 148 | 2024-06-21 | 50.65 | 0.00 | - | 4 | 25 |
| 4.50 | 0.00 | - | 245 | 395 | 2024-07-19 | 31.10 | 0.00 | - | 1 | 23 |
| 12.34 | 0.00 | - | 100 | 160 | 2024-09-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 20.50 | -0.87 | -4.07% | 10 | 450 | 2025-01-17 | 55.90 | 0.00 | - | 1 | 32 |
| 49.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 60.50 | 0.00 | - | 1 | 50 |
| 51.00 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 72.50 | 0.00 | - | 4 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.