Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 2 | 2024-04-26 | 19.13 | 0.00 | - | 2 | 0 |
| 0.35 | -0.06 | -14.63% | 6 | 18 | 2024-05-03 | 29.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 2.00 | -1.50 | -42.86% | 3 | 181 | 2024-05-17 | 28.50 | 0.00 | - | 1 | 16 |
| 2.15 | -2.85 | -57.00% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 5.55 | -0.75 | -11.90% | 1 | 455 | 2024-06-21 | 33.00 | 0.00 | - | 2 | 110 |
| 10.00 | 0.00 | - | 1 | 353 | 2024-07-19 | 26.30 | 0.00 | - | 6 | 27 |
| 20.90 | 0.00 | - | 75 | 67 | 2024-09-20 | - | - | - | - | - |
| 21.07 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 29.56 | 0.00 | - | 3 | 239 | 2025-01-17 | 41.80 | 0.00 | - | 2 | 63 |
| 43.20 | 0.00 | - | 2 | 12 | 2025-06-20 | 51.85 | 0.00 | - | 1 | 1 |
| 72.55 | 0.00 | - | 1 | 30 | 2026-01-16 | 52.54 | 0.00 | - | 1 | 1 |
| 85.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 76.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.