Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 148 | 598 | 2024-04-19 | 5.70 | 0.00 | - | 41 | 383 |
| 2.35 | 0.00 | - | 1 | 27 | 2024-04-26 | 7.99 | 0.00 | - | 4 | 15 |
| 5.70 | 0.00 | - | 10 | 106 | 2024-05-03 | 11.22 | 0.00 | - | 2 | 46 |
| 8.64 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 9.40 | 0.00 | - | 15 | 52 | 2024-05-17 | 15.20 | 0.00 | - | 1 | 75 |
| 17.03 | 0.00 | - | 3 | 112 | 2024-06-21 | 19.80 | 0.00 | - | 4 | 146 |
| 23.65 | 0.00 | - | 1 | 65 | 2024-07-19 | 22.28 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 2024-09-20 | 24.90 | 0.00 | - | 2 | 60 |
| 35.00 | 0.00 | - | 1 | 25 | 2024-10-18 | 29.14 | 0.00 | - | 2 | 12 |
| 43.60 | 0.00 | - | 1 | 201 | 2025-01-17 | 33.95 | 0.00 | - | 1 | 231 |
| 60.50 | 0.00 | - | 2 | 7 | 2025-06-20 | 39.80 | 0.00 | - | 1 | 43 |
| 76.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 45.80 | 0.00 | - | 1 | 47 |
| 105.82 | 0.00 | - | 11 | 13 | 2026-06-18 | - | - | - | - | - |
| 103.25 | 0.00 | - | 1 | 2 | 2026-12-18 | 55.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.