Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
418.01+0.69 (+0.17%)
At close: 04:00PM EDT
418.38 +0.37 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240405C004500002024-03-25 3:12PM EDT2024-04-050.600.001.850.00-74844.24%
VRTX240412C004500002024-03-28 11:31AM EDT2024-04-120.800.054.70+0.17+26.98%2545.06%
VRTX240419C004500002024-03-28 10:31AM EDT2024-04-191.220.601.30+0.17+16.19%186624.06%
VRTX240517C004500002024-03-28 3:55PM EDT2024-05-176.005.706.40+0.45+8.11%11328.21%
VRTX240621C004500002024-03-27 3:59PM EDT2024-06-2110.079.8011.300.00-1312528.73%
VRTX240719C004500002024-03-28 1:14PM EDT2024-07-1913.5013.0013.60+0.50+3.85%964627.63%
VRTX240920C004500002024-03-27 10:38AM EDT2024-09-2017.7018.0025.200.00-1132.63%
VRTX241018C004500002024-03-04 11:29AM EDT2024-10-1830.5020.9028.500.00-1233.00%
VRTX250117C004500002024-03-22 2:59PM EDT2025-01-1734.5033.3041.000.00-323635.84%
VRTX250620C004500002024-03-22 3:35PM EDT2025-06-2049.8047.0056.000.00-2237.16%
VRTX260116C004500002024-03-25 2:16PM EDT2026-01-1665.0060.8070.000.00-22036.93%
VRTX261218C004500002024-02-07 3:36PM EDT2026-12-1890.0078.0088.000.00--336.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P004500002024-03-26 12:17PM EDT2024-04-1933.3528.8036.100.00-16435.26%
VRTX240621P004500002024-02-26 1:00PM EDT2024-06-2129.8034.8042.900.00-42628.20%
VRTX240719P004500002024-02-27 3:23PM EDT2024-07-1931.1035.5043.200.00-12324.82%
VRTX250117P004500002024-03-14 11:00AM EDT2025-01-1755.9046.6055.800.00-13224.27%
VRTX250620P004500002024-03-27 12:56PM EDT2025-06-2060.5054.0064.000.00-15024.19%