Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240405C00450000 | 2024-03-25 3:12PM EDT | 2024-04-05 | 0.60 | 0.00 | 1.85 | 0.00 | - | 7 | 48 | 44.24% |
VRTX240412C00450000 | 2024-03-28 11:31AM EDT | 2024-04-12 | 0.80 | 0.05 | 4.70 | +0.17 | +26.98% | 2 | 5 | 45.06% |
VRTX240419C00450000 | 2024-03-28 10:31AM EDT | 2024-04-19 | 1.22 | 0.60 | 1.30 | +0.17 | +16.19% | 1 | 866 | 24.06% |
VRTX240517C00450000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 6.00 | 5.70 | 6.40 | +0.45 | +8.11% | 1 | 13 | 28.21% |
VRTX240621C00450000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 10.07 | 9.80 | 11.30 | 0.00 | - | 13 | 125 | 28.73% |
VRTX240719C00450000 | 2024-03-28 1:14PM EDT | 2024-07-19 | 13.50 | 13.00 | 13.60 | +0.50 | +3.85% | 96 | 46 | 27.63% |
VRTX240920C00450000 | 2024-03-27 10:38AM EDT | 2024-09-20 | 17.70 | 18.00 | 25.20 | 0.00 | - | 1 | 1 | 32.63% |
VRTX241018C00450000 | 2024-03-04 11:29AM EDT | 2024-10-18 | 30.50 | 20.90 | 28.50 | 0.00 | - | 1 | 2 | 33.00% |
VRTX250117C00450000 | 2024-03-22 2:59PM EDT | 2025-01-17 | 34.50 | 33.30 | 41.00 | 0.00 | - | 3 | 236 | 35.84% |
VRTX250620C00450000 | 2024-03-22 3:35PM EDT | 2025-06-20 | 49.80 | 47.00 | 56.00 | 0.00 | - | 2 | 2 | 37.16% |
VRTX260116C00450000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 65.00 | 60.80 | 70.00 | 0.00 | - | 2 | 20 | 36.93% |
VRTX261218C00450000 | 2024-02-07 3:36PM EDT | 2026-12-18 | 90.00 | 78.00 | 88.00 | 0.00 | - | - | 3 | 36.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00450000 | 2024-03-26 12:17PM EDT | 2024-04-19 | 33.35 | 28.80 | 36.10 | 0.00 | - | 1 | 64 | 35.26% |
VRTX240621P00450000 | 2024-02-26 1:00PM EDT | 2024-06-21 | 29.80 | 34.80 | 42.90 | 0.00 | - | 4 | 26 | 28.20% |
VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.50 | 43.20 | 0.00 | - | 1 | 23 | 24.82% |
VRTX250117P00450000 | 2024-03-14 11:00AM EDT | 2025-01-17 | 55.90 | 46.60 | 55.80 | 0.00 | - | 1 | 32 | 24.27% |
VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 54.00 | 64.00 | 0.00 | - | 1 | 50 | 24.19% |