Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00440000 | 2024-04-17 12:38PM EDT | 2024-04-19 | 0.04 | 0.00 | 2.50 | 0.00 | - | 2 | 545 | 153.52% |
| VRTX240426C00440000 | 2024-04-15 3:36PM EDT | 2024-04-26 | 0.10 | 0.00 | 2.00 | 0.00 | - | 11 | 196 | 51.44% |
| VRTX240503C00440000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 1.93 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 57.67% |
| VRTX240510C00440000 | 2024-04-11 11:13AM EDT | 2024-05-10 | 2.17 | 0.15 | 3.30 | 0.00 | - | - | 1 | 43.14% |
| VRTX240517C00440000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 1.45 | 0.95 | 4.10 | -0.29 | -16.67% | 1 | 35 | 40.44% |
| VRTX240621C00440000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 4.55 | 4.00 | 4.80 | +0.30 | +7.06% | 16 | 309 | 28.81% |
| VRTX240719C00440000 | 2024-04-17 10:48AM EDT | 2024-07-19 | 7.60 | 6.80 | 7.80 | 0.00 | - | 34 | 56 | 29.16% |
| VRTX240920C00440000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 15.00 | 12.50 | 17.70 | 0.00 | - | 10 | 10 | 33.62% |
| VRTX241018C00440000 | 2024-04-04 3:12PM EDT | 2024-10-18 | 22.90 | 13.60 | 19.30 | 0.00 | - | 1 | 2 | 32.49% |
| VRTX250117C00440000 | 2024-04-17 1:35PM EDT | 2025-01-17 | 25.40 | 22.90 | 28.50 | 0.00 | - | 5 | 405 | 33.63% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 42.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00440000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 48.70 | 42.30 | 50.00 | +2.30 | +4.96% | 482 | 13 | 205.96% |
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 43.20 | 49.90 | 0.00 | - | 1 | 3 | 37.89% |
| VRTX240621P00440000 | 2024-03-20 2:39PM EDT | 2024-06-21 | 34.00 | 44.70 | 51.30 | 0.00 | - | 50 | 81 | 28.78% |
| VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 35.00 | 41.50 | 0.00 | - | 1 | 16 | 0.00% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 23.54% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 12.47% |
| VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.