Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00410000 | 2024-04-17 12:21PM EDT | 2024-04-19 | 0.15 | 0.00 | 1.30 | 0.00 | - | 5 | 236 | 62.35% |
| VRTX240426C00410000 | 2024-04-15 11:12AM EDT | 2024-04-26 | 3.12 | 0.20 | 4.70 | 0.00 | - | 2 | 52 | 46.59% |
| VRTX240503C00410000 | 2024-04-17 2:06PM EDT | 2024-05-03 | 2.00 | 1.55 | 2.85 | 0.00 | - | 4 | 16 | 26.89% |
| VRTX240510C00410000 | 2024-04-17 10:37AM EDT | 2024-05-10 | 6.50 | 4.20 | 5.80 | 0.00 | - | 1 | 6 | 31.37% |
| VRTX240517C00410000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 6.80 | 6.20 | 7.30 | -0.41 | -5.69% | 36 | 80 | 31.09% |
| VRTX240524C00410000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 14.50 | 7.50 | 11.70 | 0.00 | - | - | 2 | 37.41% |
| VRTX240621C00410000 | 2024-04-18 12:14PM EDT | 2024-06-21 | 11.40 | 11.90 | 12.60 | -1.96 | -14.67% | 43 | 90 | 29.48% |
| VRTX240719C00410000 | 2024-04-15 2:25PM EDT | 2024-07-19 | 19.70 | 16.30 | 17.10 | 0.00 | - | 28 | 71 | 30.45% |
| VRTX241018C00410000 | 2024-04-05 10:21AM EDT | 2024-10-18 | 35.60 | 25.70 | 32.60 | 0.00 | - | 10 | 11 | 35.62% |
| VRTX250117C00410000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 38.70 | 33.60 | 40.30 | 0.00 | - | 3 | 489 | 34.77% |
| VRTX250620C00410000 | 2024-04-08 10:37AM EDT | 2025-06-20 | 60.71 | 48.50 | 55.50 | 0.00 | - | 1 | 6 | 36.78% |
| VRTX260116C00410000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 69.80 | 63.20 | 71.00 | 0.00 | - | 1 | 15 | 37.65% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 72.00 | 80.00 | 0.00 | - | 1 | 1 | 37.78% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 43.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00410000 | 2024-04-18 3:15PM EDT | 2024-04-19 | 14.00 | 13.00 | 18.80 | -3.67 | -20.77% | 2 | 582 | 94.87% |
| VRTX240426P00410000 | 2024-04-10 12:10PM EDT | 2024-04-26 | 15.38 | 13.40 | 19.50 | 0.00 | - | 1 | 4 | 37.55% |
| VRTX240503P00410000 | 2024-04-02 3:39PM EDT | 2024-05-03 | 11.00 | 14.50 | 20.40 | 0.00 | - | - | 4 | 30.96% |
| VRTX240510P00410000 | 2024-04-03 1:45PM EDT | 2024-05-10 | 12.60 | 16.70 | 23.10 | 0.00 | - | 4 | 4 | 33.65% |
| VRTX240517P00410000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 20.95 | 21.20 | 22.10 | 0.00 | - | 26 | 58 | 26.77% |
| VRTX240621P00410000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 25.00 | 24.80 | 25.80 | 0.00 | - | 1 | 158 | 24.19% |
| VRTX240719P00410000 | 2024-04-15 2:35PM EDT | 2024-07-19 | 25.80 | 27.70 | 28.90 | 0.00 | - | 19 | 80 | 24.31% |
| VRTX241018P00410000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 29.30 | 30.80 | 38.00 | 0.00 | - | 2 | 12 | 25.60% |
| VRTX250117P00410000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 37.90 | 35.00 | 42.50 | 0.00 | - | 4 | 84 | 24.26% |
| VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 17.12% |
© 2024 Yahoo. All rights reserved.