VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:390.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609C00390000 | 2023-05-30 10:23AM EDT | 2023-06-09 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX230616C00390000 | 2023-05-30 10:23AM EDT | 2023-06-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX230721C00390000 | 2023-06-01 3:17PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX231020C00390000 | 2023-05-30 12:12PM EDT | 2023-10-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240119C00390000 | 2023-06-01 3:55PM EDT | 2024-01-19 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240621C00390000 | 2023-05-03 12:56PM EDT | 2024-06-21 | 38.30 | 23.00 | 33.00 | 0.00 | - | 1 | 26 | 38.68% |
| VRTX250117C00390000 | 2023-05-31 9:52AM EDT | 2025-01-17 | 37.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230721P00390000 | 2023-02-01 1:57PM EDT | 2023-07-21 | 74.99 | 97.00 | 103.60 | 0.00 | - | - | 0 | 133.87% |
| VRTX231020P00390000 | 2023-05-23 12:25PM EDT | 2023-10-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240119P00390000 | 2023-02-01 1:19PM EDT | 2024-01-19 | 78.18 | 96.20 | 104.00 | 0.00 | - | - | 0 | 60.47% |
| VRTX250117P00390000 | 2023-04-14 1:06PM EDT | 2025-01-17 | 73.60 | 64.00 | 70.40 | 0.00 | - | - | 3 | 19.37% |
© 2023 Yahoo. All rights reserved.