Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00380000 | 2024-04-19 10:41AM EDT | 2024-05-03 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240517C00380000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 24.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240621C00380000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719C00380000 | 2024-04-11 10:46AM EDT | 2024-07-19 | 38.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240920C00380000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX250117C00380000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 45.69% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 46.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00380000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240503P00380000 | 2024-04-22 11:48AM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VRTX240510P00380000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRTX240517P00380000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VRTX240524P00380000 | 2024-04-17 2:02PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240621P00380000 | 2024-04-24 10:35AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240719P00380000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| VRTX240920P00380000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX250117P00380000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX250620P00380000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX260116P00380000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 24.57% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.