Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00370000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 24.15 | 20.00 | 27.20 | +3.35 | +16.11% | 2 | 68 | 60.55% |
| VRTX240426C00370000 | 2024-04-18 10:12AM EDT | 2024-04-26 | 23.35 | 21.90 | 28.00 | -1.39 | -5.62% | 1 | 1 | 57.83% |
| VRTX240517C00370000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 30.12 | 27.70 | 33.10 | 0.00 | - | 9 | 149 | 44.55% |
| VRTX240621C00370000 | 2024-04-02 2:42PM EDT | 2024-06-21 | 47.90 | 32.20 | 38.80 | 0.00 | - | 1 | 50 | 39.80% |
| VRTX240719C00370000 | 2024-04-16 2:04PM EDT | 2024-07-19 | 40.14 | 36.70 | 43.10 | 0.00 | - | 2 | 33 | 39.18% |
| VRTX240920C00370000 | 2024-04-04 11:00AM EDT | 2024-09-20 | 59.23 | 46.10 | 52.00 | 0.00 | - | 10 | 10 | 39.56% |
| VRTX250117C00370000 | 2024-04-03 2:08PM EDT | 2025-01-17 | 74.15 | 57.40 | 63.20 | 0.00 | - | 1 | 340 | 38.52% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 47.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00370000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.45 | -0.17 | -77.27% | 2 | 441 | 69.04% |
| VRTX240426P00370000 | 2024-04-01 3:18PM EDT | 2024-04-26 | 0.80 | 0.05 | 4.60 | 0.00 | - | 2 | 7 | 58.29% |
| VRTX240503P00370000 | 2024-04-05 3:08PM EDT | 2024-05-03 | 2.11 | 0.10 | 5.10 | 0.00 | - | 4 | 1 | 44.64% |
| VRTX240510P00370000 | 2024-04-10 3:54PM EDT | 2024-05-10 | 4.00 | 2.55 | 7.00 | 0.00 | - | 1 | 2 | 43.06% |
| VRTX240517P00370000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 4.38 | 4.00 | 5.30 | 0.00 | - | 5 | 55 | 32.69% |
| VRTX240621P00370000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 7.50 | 7.60 | 8.70 | +0.20 | +2.74% | 1 | 258 | 28.36% |
| VRTX240719P00370000 | 2024-04-17 11:15AM EDT | 2024-07-19 | 10.10 | 10.40 | 14.00 | 0.00 | - | 4 | 96 | 31.35% |
| VRTX240920P00370000 | 2024-04-17 12:16PM EDT | 2024-09-20 | 16.90 | 15.20 | 19.90 | 0.00 | - | 20 | 28 | 30.50% |
| VRTX241018P00370000 | 2024-04-17 2:23PM EDT | 2024-10-18 | 17.07 | 14.60 | 19.10 | 0.00 | - | 6 | 33 | 27.28% |
| VRTX250117P00370000 | 2024-04-17 11:44AM EDT | 2025-01-17 | 22.56 | 18.60 | 24.50 | 0.00 | - | 2 | 585 | 26.60% |
| VRTX250620P00370000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 29.80 | 24.00 | 32.30 | 0.00 | - | 4 | 154 | 26.20% |
| VRTX260116P00370000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 33.90 | 32.70 | 39.00 | 0.00 | - | 1 | 31 | 24.90% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 23.29% |
© 2024 Yahoo. All rights reserved.