Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00360000 | 2024-04-19 10:11AM EDT | 2024-04-19 | 36.10 | 30.40 | 38.50 | +0.10 | +0.28% | 11 | 244 | 194.68% |
| VRTX240426C00360000 | 2024-04-05 9:38AM EDT | 2024-04-26 | 43.90 | 32.30 | 38.90 | 0.00 | - | 2 | 1 | 71.48% |
| VRTX240517C00360000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 40.00 | 37.40 | 41.50 | 0.00 | - | 36 | 36 | 45.91% |
| VRTX240621C00360000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 51.00 | 42.00 | 44.90 | 0.00 | - | 1 | 156 | 37.56% |
| VRTX240719C00360000 | 2024-04-02 2:37PM EDT | 2024-07-19 | 60.20 | 45.60 | 47.90 | 0.00 | - | 10 | 33 | 35.95% |
| VRTX241018C00360000 | 2024-04-11 9:43AM EDT | 2024-10-18 | 64.00 | 55.60 | 61.80 | 0.00 | - | - | 1 | 39.77% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 65.30 | 68.50 | 0.00 | - | 2 | 169 | 37.94% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 91.00 | 99.00 | 0.00 | - | 1 | 3 | 40.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00360000 | 2024-04-15 10:50AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 392 | 95.90% |
| VRTX240503P00360000 | 2024-04-02 1:30PM EDT | 2024-05-03 | 1.54 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 36.98% |
| VRTX240510P00360000 | 2024-04-05 3:47PM EDT | 2024-05-10 | 1.80 | 1.25 | 1.90 | 0.00 | - | 2 | 1 | 32.72% |
| VRTX240517P00360000 | 2024-04-15 11:27AM EDT | 2024-05-17 | 2.00 | 2.20 | 2.90 | 0.00 | - | 6 | 31 | 32.67% |
| VRTX240621P00360000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 5.70 | 5.10 | 5.60 | 0.00 | - | 11 | 228 | 28.31% |
| VRTX240719P00360000 | 2024-04-17 9:48AM EDT | 2024-07-19 | 7.50 | 7.50 | 8.00 | 0.00 | - | 2 | 24 | 27.73% |
| VRTX241018P00360000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 12.60 | 10.80 | 15.90 | 0.00 | - | 42 | 20 | 28.32% |
| VRTX250117P00360000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 18.50 | 16.70 | 19.30 | -0.20 | -1.07% | 1 | 256 | 26.03% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 22.30 | 25.40 | 0.00 | - | 3 | 19 | 24.88% |
| VRTX260116P00360000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 30.50 | 27.80 | 34.60 | 0.00 | - | 1 | 32 | 25.29% |
© 2024 Yahoo. All rights reserved.