Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00350000 | 2024-04-02 11:35AM EDT | 2024-05-17 | 63.92 | 43.30 | 51.20 | 0.00 | - | 1 | 2 | 54.70% |
| VRTX240621C00350000 | 2024-04-17 2:25PM EDT | 2024-06-21 | 52.80 | 47.90 | 53.30 | +0.85 | +1.64% | 2 | 41 | 40.97% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 59.95% |
| VRTX250117C00350000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 77.40 | 71.40 | 76.90 | 0.00 | - | 1 | 282 | 40.57% |
| VRTX250620C00350000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 91.00 | 82.30 | 89.10 | 0.00 | - | - | 1 | 40.56% |
| VRTX260116C00350000 | 2024-04-04 2:31PM EDT | 2026-01-16 | 113.55 | 97.40 | 105.00 | 0.00 | - | 1 | 37 | 41.83% |
| VRTX261218C00350000 | 2024-04-12 12:12PM EDT | 2026-12-18 | 124.00 | 115.50 | 124.00 | 0.00 | - | 3 | 155 | 42.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00350000 | 2024-04-08 2:32PM EDT | 2024-05-03 | 0.94 | 0.00 | 1.50 | 0.00 | - | - | 1 | 46.40% |
| VRTX240517P00350000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 1.63 | 1.35 | 5.30 | -0.17 | -9.44% | 2 | 22 | 49.13% |
| VRTX240621P00350000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 4.00 | 3.50 | 4.20 | 0.00 | - | 62 | 272 | 30.03% |
| VRTX240719P00350000 | 2024-04-12 1:36PM EDT | 2024-07-19 | 6.55 | 4.00 | 6.10 | 0.00 | - | 1 | 84 | 28.81% |
| VRTX240920P00350000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 8.43 | 8.30 | 10.50 | 0.00 | - | - | 10 | 28.15% |
| VRTX241018P00350000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 11.08 | 7.60 | 14.30 | 0.00 | - | 1 | 8 | 30.27% |
| VRTX250117P00350000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 16.10 | 13.80 | 16.20 | +0.40 | +2.55% | 4 | 79 | 26.44% |
| VRTX250620P00350000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 22.90 | 17.70 | 22.60 | 0.00 | - | 3 | 6 | 25.65% |
| VRTX260116P00350000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 27.50 | 25.40 | 32.00 | 0.00 | - | 1 | 13 | 26.24% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 26.00 | 35.00 | 0.00 | - | 2 | 2 | 25.04% |
© 2024 Yahoo. All rights reserved.