Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00340000 | 2024-04-19 2:01PM EDT | 2024-04-19 | 58.08 | 49.20 | 57.30 | -18.22 | -23.88% | 2 | 15 | 157.62% |
| VRTX240621C00340000 | 2024-03-25 12:19PM EDT | 2024-06-21 | 80.90 | 58.40 | 61.30 | 0.00 | - | 1 | 162 | 44.48% |
| VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX250117C00340000 | 2024-04-12 1:06PM EDT | 2025-01-17 | 82.10 | 78.00 | 81.50 | 0.00 | - | 1 | 30 | 40.39% |
| VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 104.00 | 111.00 | 0.00 | - | 6 | 1 | 43.03% |
| VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 2026-12-18 | 161.00 | 141.10 | 150.00 | 0.00 | - | 2 | 4 | 50.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00340000 | 2024-04-12 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 339 | 135.35% |
| VRTX240517P00340000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.20 | 0.00 | - | 5 | 8 | 35.35% |
| VRTX240524P00340000 | 2024-04-05 3:35PM EDT | 2024-05-24 | 1.50 | 0.90 | 3.80 | 0.00 | - | 4 | 1 | 43.77% |
| VRTX240621P00340000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 2.65 | 2.45 | 2.90 | 0.00 | - | 6 | 120 | 30.14% |
| VRTX240719P00340000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 7.03 | 6.70 | 10.70 | 0.00 | - | - | 10 | 31.59% |
| VRTX241018P00340000 | 2024-03-18 9:42AM EDT | 2024-10-18 | 7.20 | 5.60 | 13.70 | 0.00 | - | 24 | 27 | 32.71% |
| VRTX250117P00340000 | 2024-04-17 11:44AM EDT | 2025-01-17 | 12.04 | 11.60 | 13.80 | 0.00 | - | 1 | 111 | 26.83% |
| VRTX250620P00340000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 19.90 | 17.20 | 19.40 | 0.00 | - | 1 | 3 | 25.68% |
| VRTX260116P00340000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 24.50 | 22.20 | 27.90 | 0.00 | - | 1 | 9 | 26.01% |
© 2024 Yahoo. All rights reserved.