VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602C00340000 | 2023-05-25 9:35AM EDT | 2023-06-02 | 1.55 | 0.85 | 1.50 | 0.00 | - | 3 | 6 | 31.89% |
| VRTX230609C00340000 | 2023-05-26 9:41AM EDT | 2023-06-09 | 2.70 | 1.00 | 5.40 | -4.50 | -62.50% | 1 | 13 | 39.56% |
| VRTX230616C00340000 | 2023-05-26 2:23PM EDT | 2023-06-16 | 3.60 | 3.00 | 4.10 | -1.80 | -33.33% | 8 | 306 | 26.72% |
| VRTX230623C00340000 | 2023-05-25 2:12PM EDT | 2023-06-23 | 6.50 | 4.30 | 9.00 | 0.00 | - | 8 | 10 | 37.63% |
| VRTX230630C00340000 | 2023-05-26 1:34PM EDT | 2023-06-30 | 6.40 | 4.70 | 7.20 | +6.40 | - | 252 | 0 | 28.68% |
| VRTX230721C00340000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 9.40 | 9.00 | 9.60 | -1.10 | -10.48% | 120 | 460 | 27.33% |
| VRTX231020C00340000 | 2023-05-26 3:08PM EDT | 2023-10-20 | 21.80 | 20.60 | 21.50 | -0.70 | -3.11% | 14 | 50 | 31.15% |
| VRTX240119C00340000 | 2023-05-26 12:50PM EDT | 2024-01-19 | 33.52 | 30.50 | 37.10 | +0.80 | +2.44% | 20 | 92 | 39.16% |
| VRTX240621C00340000 | 2023-05-18 1:15PM EDT | 2024-06-21 | 55.46 | 44.00 | 54.00 | 0.00 | - | 2 | 128 | 42.96% |
| VRTX250117C00340000 | 2023-05-17 10:47AM EDT | 2025-01-17 | 70.15 | 58.10 | 66.90 | 0.00 | - | 2 | 9 | 42.41% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00340000 | 2023-05-22 3:54PM EDT | 2023-06-02 | 5.02 | 10.10 | 13.40 | 0.00 | - | 2 | 10 | 46.90% |
| VRTX230609P00340000 | 2023-05-26 11:12AM EDT | 2023-06-09 | 13.00 | 8.90 | 14.70 | +0.56 | +4.50% | 10 | 13 | 36.35% |
| VRTX230616P00340000 | 2023-05-26 3:20PM EDT | 2023-06-16 | 13.15 | 11.60 | 17.00 | +1.20 | +10.04% | 23 | 172 | 37.07% |
| VRTX230623P00340000 | 2023-05-24 11:56AM EDT | 2023-06-23 | 12.46 | 9.90 | 18.20 | 0.00 | - | 6 | 7 | 35.25% |
| VRTX230630P00340000 | 2023-05-26 3:20PM EDT | 2023-06-30 | 15.17 | 10.70 | 18.60 | +7.62 | +100.93% | 2 | 3 | 32.34% |
| VRTX230721P00340000 | 2023-05-26 1:09PM EDT | 2023-07-21 | 18.10 | 16.50 | 17.60 | +5.90 | +48.36% | 7 | 100 | 23.23% |
| VRTX231020P00340000 | 2023-05-23 3:13PM EDT | 2023-10-20 | 23.60 | 23.60 | 26.10 | 0.00 | - | 20 | 48 | 24.63% |
| VRTX240119P00340000 | 2023-05-26 12:18PM EDT | 2024-01-19 | 33.00 | 28.60 | 37.00 | +2.00 | +6.45% | 11 | 31 | 29.62% |
| VRTX240621P00340000 | 2023-05-02 3:05PM EDT | 2024-06-21 | 38.30 | 38.00 | 47.00 | 0.00 | - | 2 | 2 | 30.40% |
| VRTX250117P00340000 | 2023-02-08 10:32AM EDT | 2025-01-17 | 58.29 | 57.00 | 67.00 | 0.00 | - | - | 1 | 36.46% |
© 2023 Yahoo. All rights reserved.