Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
418.01+0.69 (+0.17%)
At close: 04:00PM EDT
418.38 +0.37 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419C003300002024-03-12 9:41AM EDT2024-04-1982.7885.1093.200.00-1358.81%
VRTX240621C003300002024-03-04 12:37PM EDT2024-06-2198.2090.2097.800.00-119954.51%
VRTX240719C003300002023-12-12 3:04PM EDT2024-07-1950.70111.90120.000.00-1175.95%
VRTX250117C003300002024-03-28 1:55PM EDT2025-01-17113.40107.60113.00+3.52+3.20%114244.33%
VRTX260116C003300002024-01-12 12:41PM EDT2026-01-16150.41135.70144.000.00-31047.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240405P003300002024-03-21 1:19PM EDT2024-04-050.050.004.300.00--1112.28%
VRTX240419P003300002024-02-27 10:31AM EDT2024-04-191.600.004.000.00-423666.55%
VRTX240426P003300002024-03-20 2:20PM EDT2024-04-260.300.004.300.00--158.97%
VRTX240517P003300002024-03-18 12:36PM EDT2024-05-171.320.004.800.00--255.81%
VRTX240621P003300002024-03-18 3:40PM EDT2024-06-211.590.151.750.00-138332.83%
VRTX240719P003300002024-03-28 3:28PM EDT2024-07-191.800.956.00-0.84-31.82%4839.82%
VRTX240920P003300002024-03-21 3:47PM EDT2024-09-204.572.408.000.00--135.19%
VRTX241018P003300002024-02-20 3:13PM EDT2024-10-185.204.209.300.00--134.53%
VRTX250117P003300002024-03-26 2:39PM EDT2025-01-179.026.709.900.00-341929.40%
VRTX250620P003300002024-03-28 12:40PM EDT2025-06-2015.2010.6017.70+0.80+5.56%256630.40%
VRTX260116P003300002023-10-11 11:00AM EDT2026-01-1630.1724.0031.600.00-1233.65%