Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215C00330000 | 2023-11-30 12:19PM EST | 2023-12-15 | 24.90 | 20.80 | 26.00 | 0.00 | - | 1 | 17 | 55.13% |
| VRTX231222C00330000 | 2023-11-16 9:49AM EST | 2023-12-22 | 22.80 | 22.90 | 28.20 | 0.00 | - | - | 1 | 60.90% |
| VRTX240119C00330000 | 2023-12-07 11:46AM EST | 2024-01-19 | 31.70 | 24.60 | 30.20 | 0.00 | - | 2 | 313 | 40.01% |
| VRTX240216C00330000 | 2023-12-06 10:00AM EST | 2024-02-16 | 37.35 | 30.60 | 33.60 | 0.00 | - | 1 | 4 | 37.20% |
| VRTX240419C00330000 | 2023-12-01 1:53PM EST | 2024-04-19 | 41.10 | 36.70 | 41.60 | 0.00 | - | 1 | 6 | 37.29% |
| VRTX240621C00330000 | 2023-12-05 9:30AM EST | 2024-06-21 | 46.40 | 44.30 | 49.20 | 0.00 | - | 4 | 205 | 38.64% |
| VRTX240719C00330000 | 2023-11-17 3:26PM EST | 2024-07-19 | 50.20 | 45.50 | 52.30 | 0.00 | - | 1 | 1 | 39.15% |
| VRTX250117C00330000 | 2023-10-20 11:27AM EST | 2025-01-17 | 79.31 | 62.40 | 67.80 | 0.00 | - | 1 | 139 | 40.25% |
| VRTX260116C00330000 | 2023-11-09 11:30AM EST | 2026-01-16 | 102.97 | 80.00 | 88.00 | 0.00 | - | 2 | 4 | 39.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215P00330000 | 2023-12-08 3:53PM EST | 2023-12-15 | 1.05 | 0.70 | 1.30 | +0.05 | +5.00% | 103 | 1,158 | 39.33% |
| VRTX231222P00330000 | 2023-12-07 2:32PM EST | 2023-12-22 | 2.80 | 2.10 | 4.80 | 0.00 | - | 2 | 14 | 46.50% |
| VRTX231229P00330000 | 2023-12-08 1:23PM EST | 2023-12-29 | 4.10 | 2.30 | 4.30 | +1.03 | +33.55% | 5 | 23 | 36.04% |
| VRTX240105P00330000 | 2023-12-08 10:30AM EST | 2024-01-05 | 4.90 | 1.35 | 5.30 | +0.62 | +14.49% | 5 | 6 | 34.51% |
| VRTX240112P00330000 | 2023-12-07 2:53PM EST | 2024-01-12 | 4.35 | 1.20 | 9.50 | 0.00 | - | - | - | 42.39% |
| VRTX240119P00330000 | 2023-12-08 3:33PM EST | 2024-01-19 | 5.80 | 5.50 | 6.00 | +0.70 | +13.73% | 161 | 468 | 30.01% |
| VRTX240216P00330000 | 2023-12-07 12:49PM EST | 2024-02-16 | 7.70 | 9.40 | 9.70 | 0.00 | - | 1 | 87 | 30.35% |
| VRTX240419P00330000 | 2023-12-08 12:00PM EST | 2024-04-19 | 12.74 | 12.40 | 13.40 | +1.40 | +12.35% | 1 | 87 | 26.94% |
| VRTX240621P00330000 | 2023-12-06 12:44PM EST | 2024-06-21 | 15.78 | 14.50 | 20.00 | 0.00 | - | 21 | 222 | 29.21% |
| VRTX250117P00330000 | 2023-12-08 10:54AM EST | 2025-01-17 | 24.20 | 21.60 | 29.00 | -0.60 | -2.42% | 2 | 267 | 26.83% |
| VRTX260116P00330000 | 2023-10-11 10:00AM EST | 2026-01-16 | 30.17 | 24.00 | 31.60 | 0.00 | - | 1 | 2 | 20.85% |
© 2023 Yahoo. All rights reserved.