Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00330000 | 2024-03-12 9:41AM EDT | 2024-04-19 | 82.78 | 85.10 | 93.20 | 0.00 | - | 1 | 3 | 58.81% |
VRTX240621C00330000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 98.20 | 90.20 | 97.80 | 0.00 | - | 1 | 199 | 54.51% |
VRTX240719C00330000 | 2023-12-12 3:04PM EDT | 2024-07-19 | 50.70 | 111.90 | 120.00 | 0.00 | - | 1 | 1 | 75.95% |
VRTX250117C00330000 | 2024-03-28 1:55PM EDT | 2025-01-17 | 113.40 | 107.60 | 113.00 | +3.52 | +3.20% | 1 | 142 | 44.33% |
VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 47.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240405P00330000 | 2024-03-21 1:19PM EDT | 2024-04-05 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 112.28% |
VRTX240419P00330000 | 2024-02-27 10:31AM EDT | 2024-04-19 | 1.60 | 0.00 | 4.00 | 0.00 | - | 4 | 236 | 66.55% |
VRTX240426P00330000 | 2024-03-20 2:20PM EDT | 2024-04-26 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 58.97% |
VRTX240517P00330000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.81% |
VRTX240621P00330000 | 2024-03-18 3:40PM EDT | 2024-06-21 | 1.59 | 0.15 | 1.75 | 0.00 | - | 1 | 383 | 32.83% |
VRTX240719P00330000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.80 | 0.95 | 6.00 | -0.84 | -31.82% | 4 | 8 | 39.82% |
VRTX240920P00330000 | 2024-03-21 3:47PM EDT | 2024-09-20 | 4.57 | 2.40 | 8.00 | 0.00 | - | - | 1 | 35.19% |
VRTX241018P00330000 | 2024-02-20 3:13PM EDT | 2024-10-18 | 5.20 | 4.20 | 9.30 | 0.00 | - | - | 1 | 34.53% |
VRTX250117P00330000 | 2024-03-26 2:39PM EDT | 2025-01-17 | 9.02 | 6.70 | 9.90 | 0.00 | - | 3 | 419 | 29.40% |
VRTX250620P00330000 | 2024-03-28 12:40PM EDT | 2025-06-20 | 15.20 | 10.60 | 17.70 | +0.80 | +5.56% | 25 | 66 | 30.40% |
VRTX260116P00330000 | 2023-10-11 11:00AM EDT | 2026-01-16 | 30.17 | 24.00 | 31.60 | 0.00 | - | 1 | 2 | 33.65% |