Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
456.95+6.15 (+1.36%)
At close: 04:00PM EDT
456.95 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003300002024-05-17 10:12AM EDT2024-06-21113.37123.00132.900.00-219964.14%
VRTX240719C003300002024-04-18 2:20PM EDT2024-07-1971.78114.00123.600.00-11120.00%
VRTX250117C003300002024-05-09 3:13PM EDT2025-01-17106.50136.00143.800.00-214248.09%
VRTX260116C003300002024-01-12 12:41PM EDT2026-01-16150.41135.70144.000.00-31030.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240524P003300002024-05-07 10:00AM EDT2024-05-240.050.004.300.00--1402.34%
VRTX240621P003300002024-05-03 2:01PM EDT2024-06-210.800.000.050.00-435942.77%
VRTX240719P003300002024-05-13 10:07AM EDT2024-07-191.880.004.60-0.07-3.59%31154.09%
VRTX240920P003300002024-05-22 3:36PM EDT2024-09-200.850.004.800.00-16344.70%
VRTX241018P003300002024-05-22 1:13PM EDT2024-10-181.350.004.800.00-11140.25%
VRTX250117P003300002024-05-23 12:22PM EDT2025-01-172.900.004.800.00-348331.67%
VRTX250620P003300002024-05-06 2:28PM EDT2025-06-2012.502.0512.000.00-1916732.96%
VRTX260116P003300002024-05-15 2:35PM EDT2026-01-1615.507.0017.000.00-1730.41%
VRTX261218P003300002024-05-06 3:54PM EDT2026-12-1825.0013.0023.000.00--127.72%