Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003000002023-02-03 3:59PM EST2023-02-107.800.000.000.00-25300.00%
VRTX230217C003000002023-02-02 3:34PM EST2023-02-1710.870.000.000.00-2200.00%
VRTX230224C003000002023-02-02 1:03PM EST2023-02-2416.000.000.000.00-100.00%
VRTX230303C003000002023-02-02 9:50AM EST2023-03-0316.100.000.000.00-100.00%
VRTX230317C003000002023-02-02 10:48AM EST2023-03-1716.000.000.000.00-300.00%
VRTX230421C003000002023-02-03 2:52PM EST2023-04-2118.500.000.000.00-600.00%
VRTX230616C003000002023-02-03 2:44PM EST2023-06-1625.670.000.000.00-100.00%
VRTX230721C003000002023-02-01 3:23PM EST2023-07-2135.400.000.000.00-300.00%
VRTX240119C003000002023-02-02 1:26PM EST2024-01-1948.200.000.000.00-100.00%
VRTX250117C003000002023-02-03 11:22AM EST2025-01-1764.440.000.000.00-400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210P003000002023-02-03 3:09PM EST2023-02-105.220.000.000.00-2500.78%
VRTX230217P003000002023-02-02 3:33PM EST2023-02-176.700.000.000.00-900.39%
VRTX230303P003000002023-02-01 1:02PM EST2023-03-035.270.000.000.00-7000.39%
VRTX230310P003000002023-02-03 9:30AM EST2023-03-1010.300.000.000.00-500.39%
VRTX230317P003000002023-02-03 10:08AM EST2023-03-176.850.000.000.00-200.39%
VRTX230324P003000002023-02-03 12:14PM EST2023-03-2414.400.000.000.00-100.20%
VRTX230421P003000002023-02-02 12:30PM EST2023-04-2112.700.000.000.00-1200.20%
VRTX230616P003000002023-02-03 2:44PM EST2023-06-1617.530.000.000.00-300.20%
VRTX230721P003000002023-02-01 12:56PM EST2023-07-2115.000.000.000.00-300.20%
VRTX240119P003000002023-02-02 11:51AM EST2024-01-1928.450.000.000.00-500.10%
VRTX250117P003000002023-01-27 3:05PM EST2025-01-1729.350.000.000.00-100.10%