Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
394.28+0.80 (+0.20%)
At close: 04:00PM EDT
394.00 -0.28 (-0.07%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003000002024-03-26 1:34PM EDT2024-06-21123.0093.20102.700.00-2752.15%
VRTX240719C003000002024-01-02 1:42PM EDT2024-07-19122.70137.90146.900.00--1129.20%
VRTX250117C003000002024-04-12 2:32PM EDT2025-01-17113.70109.70114.500.00-12646.48%
VRTX260116C003000002024-02-22 1:22PM EDT2026-01-16162.00152.70159.000.00-51257.34%
VRTX260618C003000002024-04-02 2:39PM EDT2026-06-18156.30138.20147.000.00--646.45%
VRTX261218C003000002024-03-04 1:48PM EDT2026-12-18176.10160.00169.000.00-1150.82%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P003000002024-04-05 3:08PM EDT2024-06-211.000.004.400.00-230554.91%
VRTX240719P003000002024-04-15 2:09PM EDT2024-07-191.550.654.800.00-163146.87%
VRTX240920P003000002024-04-17 12:44PM EDT2024-09-203.200.303.300.00-1932.42%
VRTX241018P003000002024-04-10 11:39AM EDT2024-10-183.102.404.700.00-31232.94%
VRTX250117P003000002024-04-15 9:30AM EDT2025-01-175.705.006.700.00-137130.05%
VRTX250620P003000002024-02-15 12:06PM EDT2025-06-209.106.4011.800.00-4229.47%
VRTX260116P003000002024-04-11 10:13AM EDT2026-01-1615.5111.1017.200.00-12328.27%
VRTX261218P003000002024-04-12 1:46PM EDT2026-12-1820.6018.0025.000.00-21427.33%