Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00290000 | 2023-10-16 11:35AM EDT | 2024-04-19 | 97.28 | 70.60 | 72.10 | 0.00 | - | - | 4 | 0.00% |
| VRTX240621C00290000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 116.10 | 102.20 | 111.70 | 0.00 | - | 2 | 14 | 55.52% |
| VRTX250117C00290000 | 2024-03-19 2:24PM EDT | 2025-01-17 | 141.63 | 118.20 | 125.90 | 0.00 | - | 1 | 45 | 52.14% |
| VRTX260116C00290000 | 2024-02-29 10:37AM EDT | 2026-01-16 | 174.00 | 159.00 | 169.00 | 0.00 | - | 1 | 2 | 59.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00290000 | 2024-03-28 10:54AM EDT | 2024-04-19 | 0.55 | 0.00 | 4.30 | 0.00 | - | 20 | 732 | 394.82% |
| VRTX240621P00290000 | 2024-04-01 11:58AM EDT | 2024-06-21 | 0.35 | 0.30 | 4.90 | 0.00 | - | 1 | 309 | 51.63% |
| VRTX240719P00290000 | 2024-04-02 2:22PM EDT | 2024-07-19 | 0.91 | 0.00 | 4.80 | 0.00 | - | 4 | 27 | 50.68% |
| VRTX240920P00290000 | 2024-04-02 2:43PM EDT | 2024-09-20 | 2.00 | 0.70 | 3.30 | 0.00 | - | 2 | 2 | 35.23% |
| VRTX241018P00290000 | 2024-04-12 3:31PM EDT | 2024-10-18 | 2.95 | 0.95 | 7.60 | 0.00 | - | 2 | 12 | 41.45% |
| VRTX250117P00290000 | 2024-04-12 12:20PM EDT | 2025-01-17 | 5.00 | 1.55 | 5.50 | 0.00 | - | 1 | 192 | 30.57% |
© 2024 Yahoo. All rights reserved.