Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00270000 | 2023-11-03 9:31AM EDT | 2024-06-21 | 121.47 | 88.30 | 97.60 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240719C00270000 | 2023-12-19 4:22PM EDT | 2024-07-19 | 142.80 | 166.20 | 175.90 | 0.00 | - | 1 | 1 | 150.99% |
| VRTX250117C00270000 | 2023-12-14 3:46PM EDT | 2025-01-17 | 151.53 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 96.81% |
| VRTX260116C00270000 | 2024-01-18 10:54AM EDT | 2026-01-16 | 195.00 | 180.00 | 190.00 | 0.00 | - | 1 | 2 | 66.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00270000 | 2023-12-22 2:25PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 55 | 89 | 60.77% |
| VRTX240719P00270000 | 2023-12-08 11:31AM EDT | 2024-07-19 | 4.30 | 0.25 | 5.90 | 0.00 | - | 74 | 76 | 53.58% |
| VRTX241018P00270000 | 2024-04-04 1:21PM EDT | 2024-10-18 | 1.65 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 36.90% |
| VRTX250117P00270000 | 2024-04-10 9:50AM EDT | 2025-01-17 | 2.95 | 1.45 | 3.70 | 0.00 | - | 2 | 124 | 32.40% |
| VRTX250620P00270000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 7.10 | 1.75 | 8.10 | 0.00 | - | 1 | 2 | 32.44% |
© 2024 Yahoo. All rights reserved.