VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616C00270000 | 2023-05-11 2:38PM EDT | 2023-06-16 | 80.35 | 50.20 | 59.80 | 0.00 | - | 4 | 6 | 59.57% |
| VRTX231020C00270000 | 2023-05-12 1:50PM EDT | 2023-10-20 | 86.10 | 63.30 | 67.80 | 0.00 | - | 1 | 1 | 46.75% |
| VRTX240119C00270000 | 2023-05-22 9:35AM EDT | 2024-01-19 | 93.00 | 69.00 | 77.50 | 0.00 | - | 3 | 27 | 48.52% |
| VRTX250117C00270000 | 2023-05-16 11:14AM EDT | 2025-01-17 | 112.70 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 48.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00270000 | 2023-06-01 2:15PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 99.41% |
| VRTX230616P00270000 | 2023-03-29 3:48PM EDT | 2023-06-16 | 2.61 | 0.00 | 3.60 | 0.00 | - | 1 | 263 | 84.35% |
| VRTX230721P00270000 | 2023-06-02 11:02AM EDT | 2023-07-21 | 1.50 | 0.40 | 1.50 | 0.00 | - | 10 | 128 | 37.96% |
| VRTX231020P00270000 | 2023-06-06 3:13PM EDT | 2023-10-20 | 3.72 | 3.40 | 5.70 | 0.00 | - | 1 | 44 | 32.78% |
| VRTX240119P00270000 | 2023-06-05 1:13PM EDT | 2024-01-19 | 8.50 | 6.60 | 13.90 | 0.00 | - | 2 | 284 | 37.20% |
| VRTX240621P00270000 | 2023-05-26 11:53AM EDT | 2024-06-21 | 18.90 | 12.50 | 21.90 | 0.00 | - | 3 | 57 | 36.57% |
| VRTX250117P00270000 | 2023-06-05 12:22PM EDT | 2025-01-17 | 21.00 | 17.20 | 26.80 | 0.00 | - | 1 | 1 | 33.07% |
© 2023 Yahoo. All rights reserved.