Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00210000 | 2023-12-14 4:21PM EDT | 2024-04-19 | 196.62 | 222.00 | 231.10 | 0.00 | - | 1 | 1 | 1,889.45% |
| VRTX240621C00210000 | 2024-01-26 4:21PM EDT | 2024-06-21 | 225.48 | 220.30 | 229.00 | 0.00 | - | 1 | 1 | 230.70% |
| VRTX250117C00210000 | 2023-08-03 3:14PM EDT | 2025-01-17 | 159.68 | 157.00 | 167.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00210000 | 2023-12-13 10:30AM EDT | 2024-04-19 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 612.30% |
| VRTX240621P00210000 | 2024-01-19 10:44AM EDT | 2024-06-21 | 2.21 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 90.87% |
| VRTX240719P00210000 | 2024-01-19 10:44AM EDT | 2024-07-19 | 2.31 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 73.62% |
| VRTX241018P00210000 | 2024-04-04 1:27PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 45.69% |
| VRTX250117P00210000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 1.18 | 0.00 | 4.40 | 0.00 | - | 4 | 32 | 51.20% |
| VRTX250620P00210000 | 2024-04-18 3:01PM EDT | 2025-06-20 | 3.50 | 0.00 | 5.00 | 0.00 | - | 6 | 2 | 42.29% |
| VRTX260116P00210000 | 2024-04-08 2:51PM EDT | 2026-01-16 | 3.50 | 0.00 | 5.00 | 0.00 | - | 55 | 103 | 34.64% |
| VRTX261218P00210000 | 2024-04-03 9:30AM EDT | 2026-12-18 | 5.90 | 1.00 | 6.70 | 0.00 | - | 1 | 4 | 30.28% |
© 2024 Yahoo. All rights reserved.