Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00200000 | 2024-02-06 10:57AM EDT | 2024-06-21 | 229.00 | 209.80 | 218.80 | 0.00 | - | 2 | 1 | 74.88% |
VRTX240719C00200000 | 2024-01-30 4:58PM EDT | 2024-07-19 | 251.56 | 222.30 | 230.00 | 0.00 | - | - | 1 | 105.14% |
VRTX250117C00200000 | 2024-03-13 2:51PM EDT | 2025-01-17 | 224.30 | 223.00 | 233.00 | 0.00 | - | 2 | 35 | 69.00% |
VRTX260116C00200000 | 2024-02-02 3:15PM EDT | 2026-01-16 | 247.00 | 249.00 | 258.00 | 0.00 | - | 1 | 17 | 73.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00200000 | 2023-11-10 12:40PM EDT | 2024-04-19 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 177.34% |
VRTX240621P00200000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 3.00 | 0.00 | - | 2 | 59 | 83.30% |
VRTX240719P00200000 | 2023-11-27 4:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.92% |
VRTX250117P00200000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 1.15 | 0.00 | 6.80 | 0.00 | - | 4 | 55 | 52.51% |
VRTX260116P00200000 | 2024-03-28 3:54PM EDT | 2026-01-16 | 4.17 | 0.25 | 10.00 | -0.93 | -18.24% | 2 | 21 | 46.21% |