Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116C00190000 | 2023-10-17 2:35PM EDT | 2026-01-16 | 214.50 | 176.00 | 184.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00190000 | 2023-11-21 11:34AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 89.99% |
| VRTX240719P00190000 | 2023-11-28 4:38PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.60 | 0.00 | - | - | 2 | 89.97% |
| VRTX250117P00190000 | 2024-01-08 3:49PM EDT | 2025-01-17 | 4.31 | 0.00 | 6.80 | 0.00 | - | 2 | 4 | 55.33% |
| VRTX260116P00190000 | 2024-04-24 2:46PM EDT | 2026-01-16 | 2.48 | 0.00 | 9.20 | 0.00 | - | 4 | 102 | 46.46% |
© 2024 Yahoo. All rights reserved.