Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 2 |
| 117.83 | 0.00 | - | 7 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 127 | 0 |
| - | - | - | - | - | 240.00 | 1.65 | 0.00 | - | 128 | 61 |
| - | - | - | - | - | 260.00 | 4.50 | 0.00 | - | - | 5 |
| 34.00 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 4 | 0 | 270.00 | 3.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 275.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 277.50 | 0.15 | 0.00 | - | 1 | 0 |
| 17.02 | 0.00 | - | 1 | 0 | 280.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 282.50 | 7.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 2 | 0 |
| 30.22 | 0.00 | - | 20 | 0 | 290.00 | 1.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 292.50 | 0.73 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 295.00 | 0.73 | 0.00 | - | 9 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 297.50 | - | - | - | - | - |
| 21.50 | 0.00 | - | 12 | 0 | 300.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 302.50 | 0.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 305.00 | 0.40 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 307.50 | 0.51 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 310.00 | 0.98 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 312.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 51 | 0 | 315.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 0 | 317.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 320.00 | 23.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 8 | 0 | 322.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 0 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 84 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
