Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6536
+0.0013(+0.20%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,351.30
+8.80(+0.38%)
Bitcoin AUD
97,866.44
-936.12(-0.95%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

397.48

-0.22

(-0.06%)

At close: 04:00PM EDT

397.48

0.00

(0.00%)

After hours:

04:16PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	330.00	0.05	0.00	-	1	1
-	-	-	-	-	335.00	0.67	0.00	-	1	0
-	-	-	-	-	355.00	0.84	0.00	-	1	0
43.90	0.00	-	2	1	360.00	-	-	-	-	-
-	-	-	-	-	365.00	1.18	0.00	-	2	2
24.72	+1.37	+5.87%	1	2	370.00	0.11	+0.06	+120.00%	1	21
-	-	-	-	-	375.00	0.05	0.00	-	4	10
-	-	-	-	-	380.00	0.11	0.00	-	4	18
-	-	-	-	-	385.00	0.58	0.00	-	2	17
-	-	-	-	-	387.50	0.10	0.00	-	2	15
5.13	0.00	-	1	2	390.00	0.84	+0.44	+110.00%	5	68
6.00	0.00	-	1	1	392.50	0.55	-0.68	-55.28%	6	33
2.75	+0.90	+48.65%	7	8	395.00	0.65	-0.35	-35.00%	19	48
1.20	0.00	-	2	15	397.50	1.10	-0.76	-40.86%	62	9
0.67	-0.66	-92.96%	131	168	400.00	3.38	+1.03	+43.83%	39	43
0.10	-1.22	-92.42%	79	141	402.50	4.20	-0.65	-13.40%	85	80
0.10	-0.20	-66.67%	2	85	405.00	7.99	+1.50	+23.11%	106	115
0.25	+0.15	+150.00%	5	15	407.50	-	-	-	-	-
0.70	+0.59	+536.36%	3	99	410.00	11.84	0.00	-	2	2
0.21	+0.16	+320.00%	10	79	415.00	21.85	0.00	-	13	0
0.30	0.00	-	5	14	417.50	-	-	-	-	-
1.72	0.00	-	2	29	420.00	23.00	0.00	-	10	0
0.19	0.00	-	1	7	425.00	29.80	0.00	-	1	0
1.00	0.00	-	1	2	430.00	19.13	0.00	-	2	0
0.03	0.00	-	1	6	435.00	-	-	-	-	-
1.05	0.00	-	1	196	440.00	-	-	-	-	-
0.03	0.00	-	1	1	445.00	-	-	-	-	-
2.30	0.00	-	159	159	450.00	-	-	-	-	-
1.50	0.00	-	149	149	455.00	-	-	-	-	-
0.65	0.00	-	3	5	460.00	-	-	-	-	-
0.18	0.00	-	1	8	465.00	-	-	-	-	-
2.43	0.00	-	3	5	470.00	-	-	-	-	-
2.28	0.00	-	3	10	475.00	-	-	-	-	-
1.49	0.00	-	4	1	480.00	-	-	-	-	-
1.34	0.00	-	4	2	485.00	-	-	-	-	-