Australia markets open in 3 hours 4 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.10-2.92 (-0.97%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.200.00-4415
-----160.000.050.00-39147
-----170.000.050.00--1
-----180.000.050.00-13
-----185.000.050.00-19
-----190.000.050.00-271
-----195.000.300.00-320
-----200.000.700.00-11
-----220.000.350.00-21
-----230.000.050.00-11
-----250.000.680.00-14
-----255.001.180.00-1416
-----260.002.250.00--82
-----265.000.750.00-7577
-----270.000.05-2.66-98.15%1415
-----272.500.05-1.44-96.64%92
15.680.00--3275.000.05+0.01+25.00%119
-----277.500.05-5.95-99.17%14
17.470.00-46280.000.05-0.07-58.33%15
14.710.00-454282.500.20-0.11-35.48%1048
12.410.00-2548285.000.25+0.16+177.78%1063
11.350.00-2075287.500.45+0.16+55.17%313
9.200.00-48290.000.95+0.30+46.15%1315
10.000.00-323292.501.00-0.05-4.76%269
7.590.00-221295.001.50-0.15-9.09%3520
3.89-1.70-30.41%1346297.502.55+0.68+36.36%137
2.96-2.74-48.07%962300.003.74+0.94+33.57%229
1.40-3.08-68.75%1620302.50-----
0.85-1.70-66.67%858305.00-----
1.780.00--8307.50-----
0.55-0.95-63.33%1034310.00-----
0.310.00--3315.00-----
0.14+0.04+40.00%18320.00-----
0.490.00-176325.00-----
0.940.00--4330.00-----
0.980.00-5050340.00-----
0.400.00--2350.00-----
2.200.00--1355.00-----
0.750.00-340360.00-----
0.050.00-25390.00-----
0.200.00-123400.00-----
0.250.00-793410.00-----
0.100.00--2420.00-----
0.010.00-1116430.00-----