Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 2 |
117.83 | 0.00 | - | 7 | 0 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 127 | 0 |
- | - | - | - | - | 240.00 | 1.65 | 0.00 | - | 128 | 61 |
- | - | - | - | - | 260.00 | 4.50 | 0.00 | - | - | 5 |
34.00 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
21.45 | 0.00 | - | 4 | 0 | 270.00 | 3.00 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 275.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 277.50 | 0.15 | 0.00 | - | 1 | 0 |
17.02 | 0.00 | - | 1 | 0 | 280.00 | 0.04 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 282.50 | 7.67 | 0.00 | - | - | 0 |
- | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 2 | 0 |
30.22 | 0.00 | - | 20 | 0 | 290.00 | 1.43 | 0.00 | - | - | 0 |
- | - | - | - | - | 292.50 | 0.73 | 0.00 | - | 10 | 0 |
19.00 | 0.00 | - | 1 | 0 | 295.00 | 0.73 | 0.00 | - | 9 | 0 |
14.10 | 0.00 | - | 1 | 0 | 297.50 | - | - | - | - | - |
21.50 | 0.00 | - | 12 | 0 | 300.00 | 0.10 | 0.00 | - | 2 | 0 |
11.80 | 0.00 | - | 1 | 0 | 302.50 | 0.50 | 0.00 | - | 1 | 0 |
7.30 | 0.00 | - | 2 | 0 | 305.00 | 0.40 | 0.00 | - | 4 | 0 |
8.40 | 0.00 | - | 1 | 0 | 307.50 | 0.51 | 0.00 | - | 1 | 0 |
10.35 | 0.00 | - | 3 | 0 | 310.00 | 0.98 | 0.00 | - | 6 | 0 |
7.00 | 0.00 | - | 1 | 0 | 312.50 | - | - | - | - | - |
6.00 | 0.00 | - | 51 | 0 | 315.00 | - | - | - | - | - |
1.40 | 0.00 | - | 7 | 0 | 317.50 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 0 | 320.00 | 23.10 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 8 | 0 | 322.50 | - | - | - | - | - |
0.74 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
0.45 | 0.00 | - | 17 | 0 | 360.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 84 | 400.00 | - | - | - | - | - |