Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 44 | 15 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 39 | 147 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 1.18 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 260.00 | 2.25 | 0.00 | - | - | 82 |
| - | - | - | - | - | 265.00 | 0.75 | 0.00 | - | 75 | 77 |
| - | - | - | - | - | 270.00 | 0.05 | -2.66 | -98.15% | 14 | 15 |
| - | - | - | - | - | 272.50 | 0.05 | -1.44 | -96.64% | 9 | 2 |
| 15.68 | 0.00 | - | - | 3 | 275.00 | 0.05 | +0.01 | +25.00% | 1 | 19 |
| - | - | - | - | - | 277.50 | 0.05 | -5.95 | -99.17% | 1 | 4 |
| 17.47 | 0.00 | - | 4 | 6 | 280.00 | 0.05 | -0.07 | -58.33% | 1 | 5 |
| 14.71 | 0.00 | - | 45 | 4 | 282.50 | 0.20 | -0.11 | -35.48% | 10 | 48 |
| 12.41 | 0.00 | - | 25 | 48 | 285.00 | 0.25 | +0.16 | +177.78% | 10 | 63 |
| 11.35 | 0.00 | - | 20 | 75 | 287.50 | 0.45 | +0.16 | +55.17% | 3 | 13 |
| 9.20 | 0.00 | - | 4 | 8 | 290.00 | 0.95 | +0.30 | +46.15% | 13 | 15 |
| 10.00 | 0.00 | - | 3 | 23 | 292.50 | 1.00 | -0.05 | -4.76% | 26 | 9 |
| 7.59 | 0.00 | - | 2 | 21 | 295.00 | 1.50 | -0.15 | -9.09% | 35 | 20 |
| 3.89 | -1.70 | -30.41% | 13 | 46 | 297.50 | 2.55 | +0.68 | +36.36% | 1 | 37 |
| 2.96 | -2.74 | -48.07% | 9 | 62 | 300.00 | 3.74 | +0.94 | +33.57% | 22 | 9 |
| 1.40 | -3.08 | -68.75% | 16 | 20 | 302.50 | - | - | - | - | - |
| 0.85 | -1.70 | -66.67% | 8 | 58 | 305.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 8 | 307.50 | - | - | - | - | - |
| 0.55 | -0.95 | -63.33% | 10 | 34 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 315.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 1 | 8 | 320.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 76 | 325.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 50 | 50 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 34 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 93 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 16 | 430.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
