Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.02+5.74 (+1.82%)
At close: 04:00PM EST
320.76 -0.26 (-0.08%)
Pre-market: 05:43AM EST
In the money
Show:ListStraddle
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.100.00--2
117.830.00-70190.00-----
-----220.000.100.00-1270
-----240.001.650.00-12861
-----260.004.500.00--5
34.000.00--0265.00-----
21.450.00-40270.003.000.00-100
-----275.000.150.00-10
-----277.500.150.00-10
17.020.00-10280.000.040.00-70
-----282.507.670.00--0
-----285.000.050.00-20
30.220.00-200290.001.430.00--0
-----292.500.730.00-100
19.000.00-10295.000.730.00-90
14.100.00-10297.50-----
21.500.00-120300.000.100.00-20
11.800.00-10302.500.500.00-10
7.300.00-20305.000.400.00-40
8.400.00-10307.500.510.00-10
10.350.00-30310.000.980.00-60
7.000.00-10312.50-----
6.000.00-510315.00-----
1.400.00-70317.50-----
1.000.00-30320.0023.100.00--0
0.500.00-80322.50-----
0.740.00-50325.00-----
0.500.00-10330.00-----
1.000.00--0335.00-----
0.100.00-10340.00-----
0.700.00-10345.00-----
0.450.00-170360.00-----
0.650.00--2380.00-----
0.650.00--0385.00-----
0.100.00-22390.00-----
0.250.00--84400.00-----