Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.21+4.57 (+1.04%)
At close: 04:00PM EDT
445.21 0.00 (0.00%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX261218C002500002024-05-02 3:55PM EDT250.00190.000.000.000.00--00.00%
VRTX261218C003000002024-03-04 1:48PM EDT300.00176.10160.00169.000.00-1132.16%
VRTX261218C003400002024-05-13 1:55PM EDT340.00150.000.000.000.00-200.00%
VRTX261218C003500002024-05-17 3:59PM EDT350.00158.000.000.000.00-500.00%
VRTX261218C004000002024-05-06 3:01PM EDT400.00100.000.000.000.00-500.00%
VRTX261218C004100002024-05-17 1:43PM EDT410.00120.000.000.000.00-100.00%
VRTX261218C004200002024-05-15 1:38PM EDT420.00109.580.000.000.00-100.00%
VRTX261218C004300002024-05-15 10:09AM EDT430.0098.000.000.000.00-100.00%
VRTX261218C004500002024-04-12 2:32PM EDT450.0072.5080.0089.000.00-4632.18%
VRTX261218C005000002024-05-17 11:53AM EDT500.0074.580.000.000.00-101.56%
VRTX261218C005200002024-04-19 1:28PM EDT520.0046.600.000.000.00-201.56%
VRTX261218C005600002024-05-06 10:19AM EDT560.0037.600.000.000.00-103.13%
VRTX261218C005800002024-05-08 12:30PM EDT580.0037.400.000.000.00--03.13%
VRTX261218C006000002024-04-03 12:10PM EDT600.0038.5023.0032.000.00-4426.87%
VRTX261218C006400002024-05-13 3:50PM EDT640.0029.800.000.000.00-103.13%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX261218P002000002024-05-17 1:36PM EDT200.004.000.000.000.00-2012.50%
VRTX261218P002100002024-04-30 3:38PM EDT210.005.180.000.000.00-206.25%
VRTX261218P002200002024-05-06 1:31PM EDT220.005.800.000.000.00-106.25%
VRTX261218P002300002024-04-25 2:24PM EDT230.007.400.000.000.00-106.25%
VRTX261218P002400002024-05-06 1:33PM EDT240.007.800.000.000.00-106.25%
VRTX261218P002500002024-03-11 10:00AM EDT250.0010.004.1018.200.00-101037.94%
VRTX261218P003000002024-04-12 1:46PM EDT300.0020.6011.0021.000.00-21430.54%
VRTX261218P003300002024-05-06 3:54PM EDT330.0025.000.000.000.00--03.13%
VRTX261218P003800002024-04-11 10:13AM EDT380.0042.3332.0041.000.00-1226.25%
VRTX261218P004000002024-04-12 3:43PM EDT400.0055.9039.0049.000.00--225.79%
VRTX261218P004200002024-03-07 1:15PM EDT420.0059.0058.0068.000.00--229.12%