Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 300.00 | 176.10 | 160.00 | 169.00 | 0.00 | - | 1 | 1 | 51.42% |
| VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 340.00 | 161.00 | 141.10 | 150.00 | 0.00 | - | 2 | 4 | 50.66% |
| VRTX261218C00350000 | 2024-04-12 12:12PM EDT | 350.00 | 124.00 | 113.00 | 122.00 | 0.00 | - | 3 | 155 | 41.82% |
| VRTX261218C00400000 | 2024-04-04 2:31PM EDT | 400.00 | 103.25 | 86.00 | 95.00 | 0.00 | - | 1 | 2 | 38.84% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 410.00 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 43.97% |
| VRTX261218C00420000 | 2024-04-29 12:06PM EDT | 420.00 | 82.30 | 76.00 | 85.00 | 0.00 | - | 1 | 7 | 37.65% |
| VRTX261218C00430000 | 2024-04-17 1:43PM EDT | 430.00 | 76.00 | 72.10 | 81.00 | 0.00 | - | 2 | 2 | 37.39% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 450.00 | 72.50 | 63.00 | 72.00 | 0.00 | - | 4 | 6 | 36.31% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 520.00 | 46.60 | 39.00 | 48.00 | 0.00 | - | 2 | 2 | 33.96% |
| VRTX261218C00560000 | 2024-03-11 3:46PM EDT | 560.00 | 45.90 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 36.01% |
| VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 600.00 | 38.50 | 21.00 | 31.00 | 0.00 | - | 4 | 4 | 32.84% |
| VRTX261218C00640000 | 2024-04-10 3:59PM EDT | 640.00 | 24.00 | 15.00 | 25.00 | 0.00 | - | 1 | 6 | 32.49% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX261218P00210000 | 2024-04-30 3:38PM EDT | 210.00 | 5.18 | 1.00 | 6.10 | 0.00 | - | 2 | 5 | 29.64% |
| VRTX261218P00220000 | 2024-04-17 2:01PM EDT | 220.00 | 7.20 | 2.00 | 11.00 | 0.00 | - | 1 | 6 | 33.13% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 230.00 | 7.40 | 3.00 | 12.00 | 0.00 | - | 1 | 6 | 32.06% |
| VRTX261218P00240000 | 2024-02-07 11:04AM EDT | 240.00 | 6.70 | 4.00 | 14.00 | 0.00 | - | - | 3 | 31.80% |
| VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 250.00 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 33.02% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 300.00 | 20.60 | 14.00 | 24.00 | 0.00 | - | 2 | 14 | 26.84% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 380.00 | 42.33 | 38.00 | 47.00 | 0.00 | - | 1 | 2 | 21.48% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 400.00 | 55.90 | 47.00 | 56.00 | 0.00 | - | - | 2 | 20.63% |
| VRTX261218P00420000 | 2024-03-07 1:15PM EDT | 420.00 | 59.00 | 58.00 | 68.00 | 0.00 | - | - | 2 | 20.52% |
© 2024 Yahoo. All rights reserved.