Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
447.53+5.53 (+1.25%)
At close: 04:00PM EDT
446.30 -1.23 (-0.27%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250620C003500002024-05-13 10:02AM EDT350.00108.000.000.000.00-100.00%
VRTX250620C003800002024-04-05 10:16AM EDT380.0079.6065.0074.000.00-2216.53%
VRTX250620C003900002024-04-10 11:05AM EDT390.0064.1174.0083.000.00-2628.33%
VRTX250620C004000002024-05-14 11:05AM EDT400.0074.320.000.000.00-100.00%
VRTX250620C004100002024-05-15 3:55PM EDT410.0074.700.000.000.00-700.00%
VRTX250620C004300002024-05-08 2:06PM EDT430.0054.660.000.000.00-900.00%
VRTX250620C004400002024-05-21 11:33AM EDT440.0059.850.000.000.00-100.00%
VRTX250620C004500002024-05-15 10:49AM EDT450.0052.000.000.000.00-300.10%
VRTX250620C004600002024-05-09 11:07AM EDT460.0038.600.000.000.00-300.78%
VRTX250620C004700002024-05-21 10:30AM EDT470.0047.530.000.000.00-100.78%
VRTX250620C004800002024-04-02 1:39PM EDT480.0035.3020.4028.900.00--422.53%
VRTX250620C004900002024-03-12 11:04AM EDT490.0036.0025.7028.800.00-173424.27%
VRTX250620C005000002024-05-21 11:44AM EDT500.0033.600.000.000.00-4901.56%
VRTX250620C005200002024-05-15 1:39PM EDT520.0026.700.000.000.00-103.13%
VRTX250620C005400002024-05-21 11:05AM EDT540.0021.900.000.000.00-103.13%
VRTX250620C005600002024-05-16 1:04PM EDT560.0015.000.000.000.00-1003.13%
VRTX250620C005800002024-02-29 11:35AM EDT580.0016.4712.0019.300.00--330.93%
VRTX250620C006000002024-04-04 9:30AM EDT600.0011.305.008.300.00-1324.66%
VRTX250620C006200002024-05-08 9:30AM EDT620.005.600.000.000.00-106.25%
VRTX250620C006400002024-05-07 10:00AM EDT640.004.000.000.000.00-106.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250620P002100002024-05-03 2:24PM EDT210.003.000.000.000.00-14012.50%
VRTX250620P002200002024-05-03 1:57PM EDT220.003.400.000.000.00-20012.50%
VRTX250620P002300002024-05-03 3:49PM EDT230.003.800.000.000.00-6012.50%
VRTX250620P002400002024-05-06 2:58PM EDT240.003.000.000.000.00-3012.50%
VRTX250620P002500002024-05-20 2:42PM EDT250.003.900.000.000.00-3012.50%
VRTX250620P002600002024-05-14 3:23PM EDT260.003.300.000.000.00-2012.50%
VRTX250620P002700002024-05-14 2:46PM EDT270.003.600.000.000.00-1012.50%
VRTX250620P002800002024-04-26 9:30AM EDT280.006.000.000.000.00-106.25%
VRTX250620P003000002024-02-15 12:06PM EDT300.009.106.4011.800.00-4238.22%
VRTX250620P003100002024-04-16 2:44PM EDT310.0012.401.007.200.00--130.58%
VRTX250620P003200002024-04-16 2:07PM EDT320.0015.002.0011.900.00--633.77%
VRTX250620P003300002024-05-06 2:28PM EDT330.0012.500.000.000.00-1906.25%
VRTX250620P003400002024-04-12 2:32PM EDT340.0019.907.1016.800.00-1333.79%
VRTX250620P003500002024-05-09 3:27PM EDT350.0014.900.000.000.00-1506.25%
VRTX250620P003600002024-04-12 3:28PM EDT360.0026.1011.2020.900.00-31932.37%
VRTX250620P003700002024-05-16 2:00PM EDT370.0015.100.000.000.00-1103.13%
VRTX250620P003800002024-05-22 3:36PM EDT380.0013.500.000.000.00-103.13%
VRTX250620P003900002024-05-16 2:10PM EDT390.0020.300.000.000.00-503.13%
VRTX250620P004000002024-05-16 2:11PM EDT400.0023.200.000.000.00-2103.13%
VRTX250620P004100002024-05-22 2:46PM EDT410.0023.700.000.000.00-201.56%
VRTX250620P004200002024-05-15 1:17PM EDT420.0031.000.000.000.00-701.56%
VRTX250620P004300002024-05-15 1:33PM EDT430.0034.800.000.000.00-900.78%
VRTX250620P004400002024-05-15 3:34PM EDT440.0040.100.000.000.00-100.39%
VRTX250620P004500002024-05-13 10:55AM EDT450.0048.700.000.000.00-2900.00%
VRTX250620P004600002024-05-21 11:44AM EDT460.0048.100.000.000.00-700.00%
VRTX250620P004900002024-03-01 2:09PM EDT490.0076.3179.2089.000.00-1133.97%
VRTX250620P005000002024-04-19 10:40AM EDT500.00107.0063.0073.000.00-1021.28%