Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
184.820.00-40145.005.050.00--1
180.000.00--0150.005.350.00--1
165.000.00-10160.00-----
-----165.006.250.00--1
126.000.00--1185.00-----
-----190.0011.950.00--2
122.500.00-50200.0011.500.00-2527
-----210.0010.000.00-100
113.930.00-10220.00-----
117.900.00--1230.00-----
91.000.00-11240.00-----
85.630.00-11250.0015.400.00-10
79.360.00--1260.00-----
82.500.00-10270.00-----
81.000.00-10280.0029.000.00-20
75.000.00-10290.0043.800.00-11
64.440.00-40300.0029.350.00-10
59.000.00-10310.0054.450.00--1
51.770.00-30320.0059.900.00--1
62.000.00-10330.00-----
42.310.00-14340.00-----
47.400.00-3714350.00-----
41.960.00-10360.00-----
49.000.00--3370.00-----
38.850.00-20380.00-----
30.400.00--0390.00-----
40.000.00-22400.00-----
28.450.00-22420.00-----
18.870.00-20430.00-----
16.870.00-20440.00-----
22.100.00--1460.00-----
25.000.00-24470.00-----
15.400.00-20480.00-----