Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.98-3.18 (-1.01%)
At close: 01:00PM EST
312.98 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117C001600002022-11-07 10:51AM EST160.00165.00169.50179.400.00-1057.29%
VRTX250117C001850002022-09-19 11:30AM EST185.00126.00132.50142.500.00--140.70%
VRTX250117C002000002022-10-24 8:36AM EST200.00140.40148.00158.000.00--159.32%
VRTX250117C002200002022-10-27 8:54AM EST220.00113.93123.50133.500.00-1052.08%
VRTX250117C002400002022-09-13 9:06AM EST240.0091.0089.0099.000.00-1134.57%
VRTX250117C002500002022-10-28 12:12PM EST250.00105.00103.00112.500.00-2047.93%
VRTX250117C002700002022-11-23 12:57PM EST270.0099.5090.50100.000.00-1045.89%
VRTX250117C002800002022-10-21 12:14PM EST280.0082.0087.0097.000.00-1146.78%
VRTX250117C002900002022-11-23 1:49PM EST290.0088.0079.0088.500.00-2044.17%
VRTX250117C003000002022-10-25 11:12AM EST300.0081.2575.5085.500.00-1244.81%
VRTX250117C003100002022-11-10 12:12PM EST310.0070.8868.5078.500.00-1042.99%
VRTX250117C003200002022-11-22 3:56PM EST320.0076.0063.5073.000.00-1041.99%
VRTX250117C003300002022-11-07 10:28AM EST330.0062.0058.5068.500.00-1041.46%
VRTX250117C003500002022-10-17 12:07PM EST350.0047.4046.6056.400.00-371438.44%
VRTX250117C004000002022-10-24 2:11PM EST400.0040.0033.5043.500.00-2238.89%
VRTX250117C004200002022-11-07 11:27AM EST420.0028.4526.5036.500.00-2037.47%
VRTX250117C004300002022-11-11 11:28AM EST430.0021.9724.0034.000.00-3037.20%
VRTX250117C004400002022-11-15 3:33PM EST440.0030.5022.0031.500.00-2036.86%
VRTX250117C004600002022-11-10 11:53AM EST460.0022.1017.5027.500.00--036.53%
VRTX250117C004700002022-11-22 3:57PM EST470.0025.0016.0026.000.00-2036.57%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117P001900002022-09-19 1:57PM EST190.0011.956.0016.000.00--240.79%
VRTX250117P002000002022-10-25 11:23AM EST200.0011.205.1014.500.00--236.29%
VRTX250117P002800002022-11-11 11:05AM EST280.0036.9025.5035.500.00-1029.29%
VRTX250117P002900002022-09-30 8:30AM EST290.0043.8030.5040.500.00-1129.30%
VRTX250117P003000002022-11-08 2:12PM EST300.0042.0033.0043.000.00-1027.70%
VRTX250117P003100002022-09-28 8:30AM EST310.0054.450.000.000.00--10.20%
VRTX250117P003200002022-10-12 2:50PM EST320.0059.9047.0057.000.00--129.13%