Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,934.27
-857.51(-0.88%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

397.48

-0.22

(-0.06%)

At close: 04:00PM EDT

397.42

-0.06

(-0.02%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.20	0.00	-	10	10
-	-	-	-	-	260.00	1.55	0.00	-	3	4
-	-	-	-	-	270.00	1.65	0.00	-	2	2
-	-	-	-	-	280.00	2.00	0.00	-	2	7
-	-	-	-	-	290.00	2.50	0.00	-	2	10
106.68	0.00	-	4	4	300.00	3.10	0.00	-	3	12
-	-	-	-	-	310.00	5.61	0.00	-	4	7
-	-	-	-	-	320.00	4.60	0.00	-	2	2
-	-	-	-	-	330.00	5.20	0.00	-	-	1
-	-	-	-	-	340.00	7.20	0.00	-	24	27
-	-	-	-	-	350.00	8.50	0.00	-	2	8
58.00	0.00	-	1	0	360.00	12.60	0.00	-	42	20
-	-	-	-	-	370.00	12.50	0.00	-	4	37
-	-	-	-	-	390.00	20.40	+1.30	+6.81%	16	35
31.60	-4.60	-12.71%	23	27	400.00	29.14	0.00	-	2	12
35.60	0.00	-	10	11	410.00	29.30	0.00	-	2	12
23.60	0.00	-	13	15	420.00	36.40	0.00	-	1	1
21.07	0.00	-	1	15	430.00	-	-	-	-	-
22.90	0.00	-	1	2	440.00	42.90	0.00	-	1	1
14.00	0.00	-	1	9	450.00	-	-	-	-	-
8.90	-3.80	-29.92%	3	36	460.00	-	-	-	-	-
10.30	0.00	-	1	3	470.00	-	-	-	-	-
5.30	0.00	-	2	25	500.00	-	-	-	-	-
8.82	0.00	-	-	1	510.00	-	-	-	-	-
5.30	0.00	-	1	1	520.00	-	-	-	-	-
2.65	0.00	-	1	3	540.00	-	-	-	-	-
2.75	0.00	-	2	12	550.00	-	-	-	-	-
1.25	0.00	-	4	3	560.00	-	-	-	-	-
0.99	0.00	-	4	5	580.00	-	-	-	-	-
2.50	0.00	-	1	6	600.00	-	-	-	-	-
2.06	0.00	-	2	5	620.00	-	-	-	-	-