Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.21+4.57 (+1.04%)
At close: 04:00PM EDT
445.21 0.00 (0.00%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240920C002200002024-05-08 9:49AM EDT220.00205.000.000.000.00--00.00%
VRTX240920C003000002024-04-26 3:39PM EDT300.00107.980.000.000.00-100.00%
VRTX240920C003500002024-04-23 9:58AM EDT350.0070.100.000.000.00-200.00%
VRTX240920C003600002024-04-23 9:59AM EDT360.0062.200.000.000.00--00.00%
VRTX240920C003700002024-05-15 10:18AM EDT370.0072.810.000.000.00-500.00%
VRTX240920C003800002024-05-09 3:44PM EDT380.0054.600.000.000.00-100.00%
VRTX240920C003900002024-05-08 9:58AM EDT390.0047.900.000.000.00-100.00%
VRTX240920C004000002024-05-16 3:35PM EDT400.0054.500.000.000.00-100.00%
VRTX240920C004100002024-05-10 2:58PM EDT410.0034.000.000.000.00-100.00%
VRTX240920C004200002024-05-16 9:43AM EDT420.0034.800.000.000.00-100.00%
VRTX240920C004300002024-05-10 2:17PM EDT430.0023.300.000.000.00-5600.00%
VRTX240920C004400002024-05-17 1:43PM EDT440.0030.000.000.000.00-500.00%
VRTX240920C004500002024-05-16 2:49PM EDT450.0021.600.000.000.00-3200.39%
VRTX240920C004600002024-05-16 3:52PM EDT460.0018.100.000.000.00-801.56%
VRTX240920C004700002024-05-17 2:09PM EDT470.0015.300.000.000.00-501.56%
VRTX240920C004800002024-05-17 12:51PM EDT480.0011.550.000.000.00-403.13%
VRTX240920C004900002024-05-08 9:30AM EDT490.004.000.000.000.00-103.13%
VRTX240920C005000002024-05-17 1:23PM EDT500.006.540.000.000.00-403.13%
VRTX240920C005100002024-05-15 9:30AM EDT510.003.000.000.000.00-106.25%
VRTX240920C005200002024-05-16 9:30AM EDT520.002.450.000.000.00-106.25%
VRTX240920C005300002024-05-16 9:30AM EDT530.001.900.000.000.00-106.25%
VRTX240920C005400002024-03-21 9:30AM EDT540.003.500.202.200.00--322.99%
VRTX240920C005600002024-03-21 9:30AM EDT560.002.150.001.950.00--125.45%
VRTX240920C005800002024-04-05 3:08PM EDT580.001.390.004.700.00-2134.92%
VRTX240920C006000002024-04-11 9:30AM EDT600.000.950.004.700.00--138.02%
VRTX240920C006200002024-05-17 3:50PM EDT620.000.360.000.000.00-8012.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240920P002600002024-04-12 1:06PM EDT260.000.850.004.400.00-89878055.60%
VRTX240920P002900002024-04-26 3:13PM EDT290.001.490.000.000.00-4012.50%
VRTX240920P003000002024-05-16 12:27PM EDT300.000.980.000.000.00-25012.50%
VRTX240920P003100002024-04-30 9:30AM EDT310.002.150.000.000.00-1012.50%
VRTX240920P003200002024-05-08 2:01PM EDT320.001.350.000.000.00-2012.50%
VRTX240920P003300002024-05-08 9:30AM EDT330.001.650.000.000.00-1012.50%
VRTX240920P003400002024-03-21 3:58PM EDT340.007.036.309.600.00--1047.91%
VRTX240920P003500002024-05-07 9:45AM EDT350.006.000.000.000.00-106.25%
VRTX240920P003600002024-05-07 2:02PM EDT360.004.400.000.000.00-106.25%
VRTX240920P003700002024-05-07 11:59AM EDT370.005.970.000.000.00-206.25%
VRTX240920P003800002024-05-14 3:55PM EDT380.005.100.000.000.00-206.25%
VRTX240920P003900002024-05-16 10:34AM EDT390.005.500.000.000.00-106.25%
VRTX240920P004000002024-05-15 12:38PM EDT400.007.360.000.000.00-2103.13%
VRTX240920P004100002024-05-14 10:40AM EDT410.0013.400.000.000.00-203.13%
VRTX240920P004200002024-05-16 12:27PM EDT420.0012.980.000.000.00-3501.56%
VRTX240920P004300002024-05-17 1:52PM EDT430.0014.500.000.000.00-201.56%
VRTX240920P004400002024-05-16 2:39PM EDT440.0021.000.000.000.00-500.39%
VRTX240920P004500002024-05-17 3:30PM EDT450.0022.000.000.000.00-500.00%