Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00220000 | 2024-04-02 11:47AM EDT | 220.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 300.00 | 107.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00350000 | 2024-04-23 9:58AM EDT | 350.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 360.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240920C00370000 | 2024-04-30 10:56AM EDT | 370.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240920C00380000 | 2024-05-01 12:50PM EDT | 380.00 | 42.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920C00390000 | 2024-04-12 2:49PM EDT | 390.00 | 36.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240920C00400000 | 2024-04-24 10:31AM EDT | 400.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240920C00410000 | 2024-04-30 9:59AM EDT | 410.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX240920C00420000 | 2024-05-01 1:38PM EDT | 420.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRTX240920C00430000 | 2024-04-29 1:27PM EDT | 430.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240920C00440000 | 2024-04-30 12:04PM EDT | 440.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| VRTX240920C00450000 | 2024-04-23 12:06PM EDT | 450.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| VRTX240920C00460000 | 2024-04-23 1:08PM EDT | 460.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| VRTX240920C00470000 | 2024-04-22 12:35PM EDT | 470.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX240920C00490000 | 2024-05-01 12:50PM EDT | 490.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920C00500000 | 2024-04-29 9:30AM EDT | 500.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920C00510000 | 2024-04-17 9:30AM EDT | 510.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240920C00520000 | 2024-04-23 9:30AM EDT | 520.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920C00540000 | 2024-03-21 9:30AM EDT | 540.00 | 3.50 | 0.20 | 2.20 | 0.00 | - | - | 3 | 30.17% |
| VRTX240920C00560000 | 2024-03-21 9:30AM EDT | 560.00 | 2.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 32.15% |
| VRTX240920C00580000 | 2024-04-05 3:08PM EDT | 580.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240920C00600000 | 2024-04-11 9:30AM EDT | 600.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240920C00620000 | 2024-04-19 10:08AM EDT | 620.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00260000 | 2024-04-12 1:06PM EDT | 260.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 12.50% |
| VRTX240920P00290000 | 2024-04-26 3:13PM EDT | 290.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240920P00300000 | 2024-04-22 1:30PM EDT | 300.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240920P00310000 | 2024-04-30 9:30AM EDT | 310.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920P00320000 | 2024-04-30 9:30AM EDT | 320.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920P00330000 | 2024-04-25 9:30AM EDT | 330.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 340.00 | 7.03 | 6.30 | 9.60 | 0.00 | - | - | 10 | 34.10% |
| VRTX240920P00350000 | 2024-04-24 3:23PM EDT | 350.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240920P00360000 | 2024-04-29 11:39AM EDT | 360.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240920P00370000 | 2024-04-29 12:36PM EDT | 370.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| VRTX240920P00380000 | 2024-04-29 11:55AM EDT | 380.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240920P00390000 | 2024-05-01 10:42AM EDT | 390.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VRTX240920P00400000 | 2024-04-30 3:54PM EDT | 400.00 | 24.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| VRTX240920P00410000 | 2024-05-01 3:05PM EDT | 410.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920P00420000 | 2024-04-22 1:31PM EDT | 420.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.