VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 150.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 4.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 5.20 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 190.00 | 5.30 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 195.00 | 6.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 6.20 | -1.00 | -13.89% | 30 | 28 |
| - | - | - | - | - | 210.00 | 6.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 220.00 | 6.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 230.00 | 11.70 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 240.00 | 10.31 | -1.69 | -14.08% | 1 | 93 |
| - | - | - | - | - | 250.00 | 14.50 | 0.00 | - | 2 | 325 |
| - | - | - | - | - | 260.00 | 15.90 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 270.00 | 18.90 | 0.00 | - | 3 | 57 |
| 74.62 | 0.00 | - | - | 1 | 280.00 | 21.30 | 0.00 | - | 6 | 18 |
| 65.80 | 0.00 | - | - | 13 | 290.00 | 24.20 | 0.00 | - | 5 | 78 |
| 75.00 | 0.00 | - | 1 | 6 | 300.00 | 28.09 | 0.00 | - | 2 | 222 |
| 60.60 | 0.00 | - | 2 | 1 | 310.00 | 25.95 | 0.00 | - | 2 | 60 |
| 69.75 | 0.00 | - | 2 | 14 | 320.00 | 33.00 | 0.00 | - | 1 | 25 |
| 58.20 | 0.00 | - | 2 | 194 | 330.00 | 31.30 | 0.00 | - | 52 | 110 |
| 55.46 | 0.00 | - | 2 | 128 | 340.00 | 38.30 | 0.00 | - | 2 | 2 |
| 57.03 | 0.00 | - | 1 | 9 | 350.00 | 50.50 | 0.00 | - | 1 | 4 |
| 41.95 | 0.00 | - | 5 | 142 | 360.00 | 49.90 | 0.00 | - | - | 33 |
| 31.68 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 1 | 26 | 390.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 18 | 38 | 400.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 15 | 410.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 2 | 12 | 430.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 12 | 21 | 440.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 18.97 | 0.00 | - | 80 | 67 | 460.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 3 | 10 | 470.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 35 | 480.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 6 | 30 | 490.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 8 | 11 | 500.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 6 | 10 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.