Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 1.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 2.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 355.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 5.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 2.90 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | - | 0 | 380.00 | 7.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 9.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 6.70 | 0.00 | - | 12 | 0 |
| 16.00 | 0.00 | - | - | 0 | 395.00 | 14.05 | 0.00 | - | - | 0 |
| 15.01 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 11.36 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 7.16 | 0.00 | - | - | 0 | 415.00 | 20.88 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 11 | 0 | 425.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 4 | 0 | 430.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 455.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.