Australia markets open in 4 hours 43 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.15-5.72 (-1.28%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
177.150.00-22220.00-----
167.620.00-22230.00-----
-----330.000.050.00--1
-----335.001.190.00-41
-----340.000.100.00-12
-----345.002.000.00-12
-----350.001.650.00--1
-----365.002.440.00--2
-----370.001.500.00--3
-----380.000.370.00-18
-----385.000.100.00-12
-----387.501.290.00--2
-----390.005.300.00-17
-----392.502.000.00--2
25.700.00-24395.001.100.00-17
35.300.00-12400.000.700.00-38
35.900.00-11402.501.300.00-26
9.470.00-46405.001.600.00--2
-----407.504.650.00--1
37.270.00-211410.002.150.00-530
26.85+11.53+75.26%3132412.503.300.00--1
25.98+4.48+20.84%97202415.001.350.00-2124
26.10+14.50+125.00%2222417.502.450.00-4243
27.090.00-337420.002.450.00-514
22.00-1.60-6.78%100100422.502.120.00-11
19.73+2.53+14.71%1100425.001.150.00-326
16.150.00-12427.502.330.00-11
12.90-5.74-30.79%554430.000.500.00-43
14.000.00-321432.500.50-0.35-41.18%16
11.850.00-335435.001.75+1.21+224.07%46161
3.15-5.05-61.59%730440.003.60+2.55+242.86%5982
0.98-3.62-78.70%3437445.007.00+4.15+145.61%3655
0.40-1.82-81.98%429450.00-----
0.950.00-2260455.009.630.00-11
0.15-0.26-63.41%545460.00-----
0.050.00-13470.00-----