Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 1.05 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 350.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 355.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 1.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 365.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 4.10 | 0.00 | - | 1 | 2 |
| 28.97 | 0.00 | - | - | 1 | 380.00 | 3.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 385.00 | 3.70 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 387.50 | 5.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 5.62 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 392.50 | 7.40 | 0.00 | - | 3 | 4 |
| 10.35 | 0.00 | - | 4 | 5 | 395.00 | 8.40 | 0.00 | - | 5 | 29 |
| 10.30 | 0.00 | - | 7 | 7 | 397.50 | 9.10 | 0.00 | - | 9 | 9 |
| 8.00 | 0.00 | - | 1 | 28 | 400.00 | 10.80 | 0.00 | - | 15 | 22 |
| 8.20 | 0.00 | - | 13 | 13 | 402.50 | 11.90 | 0.00 | - | 2 | 6 |
| 5.40 | 0.00 | - | 1 | 14 | 405.00 | 9.17 | 0.00 | - | 11 | 12 |
| 5.40 | 0.00 | - | 3 | 6 | 407.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 14 | 410.00 | 16.55 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 7 | 34 | 412.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 7 | 415.00 | 23.85 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | - | 1 | 417.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 112 | 420.00 | 14.87 | 0.00 | - | 180 | 90 |
| 1.15 | 0.00 | - | 4 | 9 | 425.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 2 | 430.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 435.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 2 | 460.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 3 | 480.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.