Mail

Australia markets closed

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6530
-0.0040(-0.61%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
82.84
+0.21(+0.25%)
GOLD
2,323.20
-34.50(-1.46%)
Bitcoin AUD
95,873.21
-1,031.25(-1.06%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

396.20

-1.28

(-0.32%)

At close: 04:00PM EDT

395.40

-0.80

(-0.20%)

Pre-market:

07:32AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
173.80	0.00	-	2	3	220.00	-	-	-	-	-
-	-	-	-	-	320.00	2.14	0.00	-	1	1
-	-	-	-	-	350.00	0.94	0.00	-	-	1
-	-	-	-	-	355.00	0.05	0.00	-	4	9
-	-	-	-	-	360.00	2.24	0.00	-	1	103
-	-	-	-	-	365.00	0.95	0.00	-	1	6
25.47	0.00	-	1	51	370.00	1.52	0.00	-	2	3
-	-	-	-	-	375.00	3.50	0.00	-	8	9
18.63	0.00	-	1	1	380.00	1.74	0.00	-	1	36
-	-	-	-	-	385.00	0.55	0.00	-	1	100
-	-	-	-	-	387.50	1.05	0.00	-	9	13
10.40	0.00	-	-	12	390.00	1.20	0.00	-	5	23
-	-	-	-	-	392.50	2.15	0.00	-	15	15
4.90	0.00	-	4	21	395.00	4.00	0.00	-	5	59
3.30	0.00	-	24	42	397.50	4.70	0.00	-	12	32
2.25	0.00	-	8	98	400.00	5.30	0.00	-	29	111
1.90	0.00	-	35	346	402.50	-	-	-	-	-
1.00	0.00	-	12	180	405.00	9.19	0.00	-	106	109
0.75	0.00	-	30	42	407.50	-	-	-	-	-
0.40	0.00	-	29	46	410.00	12.70	0.00	-	1	6
2.40	0.00	-	2	25	412.50	-	-	-	-	-
0.45	0.00	-	2	5	415.00	18.13	0.00	-	-	1
2.05	0.00	-	4	5	417.50	25.45	0.00	-	-	1
0.25	0.00	-	12	19	420.00	-	-	-	-	-
0.08	0.00	-	1	8	425.00	-	-	-	-	-
0.24	0.00	-	7	23	430.00	29.00	0.00	-	1	0
0.02	0.00	-	10	11	435.00	-	-	-	-	-
1.93	0.00	-	5	6	440.00	-	-	-	-	-
1.50	0.00	-	4	0	455.00	-	-	-	-	-
1.90	0.00	-	-	1	475.00	-	-	-	-	-
2.00	0.00	-	-	1	480.00	-	-	-	-	-