VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
205.530.00-1090.000.240.00-100
149.600.00-1095.000.400.00-152
256.610.00-100100.000.450.00-128
129.000.00-10105.000.500.00-1187
200.400.00-45110.000.500.00-2119
119.400.00-13115.000.500.00-10
200.820.00-425120.002.300.00-177
153.000.00-20125.002.220.00-161
114.500.00-13130.000.900.00-18
103.400.00-11135.001.500.00-22
-----140.001.600.00-22
177.900.00-11145.000.900.00-42
145.000.00-140150.001.250.00-232
142.630.00-2020155.00-----
140.600.00-2110160.002.650.00-2629
133.120.00-17165.00-----
124.100.00-111170.002.400.00-32
178.800.00-157175.004.000.00-247
123.000.00-110180.001.800.00-10
117.000.00-17185.006.740.00-18
121.330.00-130190.002.490.00-142
119.300.00-13195.002.600.00-10
160.520.00-10200.002.910.00-10
151.420.00-10210.002.550.00-20
84.600.00-19220.003.500.00-288
128.740.00-10230.005.100.00-10
121.710.00-141240.005.900.00-820
109.650.00-20250.006.200.00-10
86.750.00-10260.007.900.00-10
93.000.00-30270.0011.100.00-10
65.400.00-10280.0012.700.00-410
62.200.00-60290.0012.980.00-10
58.800.00-10300.0015.500.00-20
46.500.00-30310.0021.310.00-10
45.500.00-10320.0026.000.00-10
32.300.00-80330.0029.600.00-50
27.100.00-80340.0035.610.00-110
22.900.00-10350.0030.090.00-10
20.140.00-10360.0051.800.00-10
28.000.00-20370.0043.680.00-20
22.200.00-20380.0071.240.00--2
11.810.00-20390.0078.180.00--0
11.000.00-20400.0081.000.00--0
15.750.00-10410.00-----
6.800.00-180420.00108.000.00-10
5.200.00-10430.00-----
9.100.00-1125440.00-----
4.900.00-10450.00-----
1.100.00-13470.00-----
4.500.00-50480.00-----
2.650.00-20490.00-----
2.000.00-20500.00-----
2.100.00-40520.00-----