Australia markets close in 1 hour 28 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
350.63-0.53 (-0.15%)
At close: 04:00PM EST
347.50 -3.13 (-0.89%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
205.530.00-1090.000.050.00-801,022
149.600.00-1095.000.200.00-1064
256.610.00-1028100.000.240.00-533
129.000.00-10105.000.500.00-1187
200.400.00-45110.000.500.00-2119
119.400.00-13115.000.500.00-157
236.200.00-224120.000.200.00-177
153.000.00-20125.000.050.00-161
114.500.00-13130.000.050.00-18
103.400.00-11135.001.500.00-22
-----140.000.710.00-13
177.900.00-11145.000.300.00-42
236.100.00-138150.001.250.00-232
142.630.00-2020155.00-----
140.600.00-2110160.002.650.00-2629
197.810.00-52165.00-----
124.100.00-111170.002.400.00-32
178.800.00-157175.000.250.00-1069
183.060.00-55180.000.400.00-134
180.470.00-16185.000.230.00-2123
189.530.00-122190.000.230.00-140
119.300.00-13195.000.280.00-228
152.500.00-143200.000.280.00-264
169.900.00-17210.000.940.00-161
139.130.00-19220.000.470.00-189
129.330.00-1180230.002.350.00-127
120.850.00-141240.000.650.00-1135
123.520.00-147250.000.20-0.05-20.00%1290
100.210.00-235260.000.25-0.05-16.67%56187
83.450.00-126270.000.770.00-9337
92.800.00-5132280.001.580.00-3649
66.900.00-572290.001.29+0.26+25.24%1174
57.100.00-8511300.001.100.00-3652
45.100.00-2641310.002.88+0.95+49.22%2878
37.000.00-2138320.004.35+1.35+45.00%21,008
32.700.00-1312330.006.30+0.50+8.62%29456
20.80-3.59-14.72%22119340.009.70+1.20+14.12%881,888
15.90-0.40-2.45%14360350.0013.70+1.99+16.99%201,120
10.80-0.30-2.70%111,261360.0018.47+2.92+18.78%2599
7.35-0.70-8.70%107966370.0021.000.00-10463
4.90+0.20+4.26%491,128380.0033.75-3.25-8.78%9208
3.20+0.30+10.34%7566390.0023.600.00-341
2.35+0.65+38.24%2525400.0055.700.00-28
1.50-0.10-6.25%1331410.0030.190.00-10
0.800.00-2876420.0070.100.00-10
0.530.00-2708430.00-----
0.860.00-20126440.00-----
0.600.00-145450.0071.000.00-40
1.350.00-111460.00-----
0.550.00-513470.00-----
0.240.00-55480.00-----
0.100.00-19490.00-----
0.100.00-123500.00-----
0.150.00-19520.00-----
0.400.00-1212540.00-----