Australia markets close in 3 hours 35 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.98-1.47 (-0.46%)
At close: 04:00PM EST
320.00 +0.02 (+0.01%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
205.530.00-1090.000.900.00-5513
149.600.00-1095.001.350.00-310
214.360.00-1928100.001.150.00-27
129.000.00-10105.001.200.00-5193
182.000.00-45110.001.500.00-187
119.400.00-13115.001.500.00-158
200.820.00-425120.002.300.00-177
153.000.00-20125.002.220.00-161
114.500.00-13130.001.300.00-28
103.400.00-11135.001.500.00-22
-----140.001.600.00-22
177.900.00-11145.0014.880.00-51
145.000.00-140150.003.600.00-15
175.000.00-120155.00-----
140.600.00-2110160.005.200.00-15
50.890.00--5165.00-----
124.100.00-111170.002.400.00-32
131.420.00-357175.004.000.00-247
153.500.00-28180.005.830.00-113
117.000.00-17185.006.740.00-18
129.000.00-429190.005.040.00-142
119.300.00-13195.005.100.00-14
137.000.00-443200.006.100.00-129
120.640.00-18210.004.800.00-2028
88.860.00-18220.005.900.00-259
95.600.00-1186230.007.600.00-112
99.610.00-142240.008.700.00-366
84.300.00-146250.009.500.00-339
79.600.00-1038260.0011.500.00-250
55.000.00-163270.0013.600.00-292
65.600.00-4116280.0016.30+0.10+0.62%9283
59.000.00-3787290.0019.300.00-263
54.87+4.71+9.39%1174300.0021.500.00-579
50.000.00-1431310.0025.000.00-42441
41.930.00-1767320.0034.200.00-429
39.800.00-3144330.0039.300.00-928
34.000.00-339340.0044.700.00-910
28.520.00-182350.0050.600.00-66
24.600.00-4194360.0057.300.00-1313
22.22+0.72+3.35%1150370.0064.100.00--4
18.600.00-359380.0071.240.00--2
15.360.00-15390.00-----
14.000.00-1120400.00-----
10.000.00--1410.00-----
7.000.00--1420.00108.000.00-10
8.60+2.22+34.80%9222430.00-----
8.500.00-3122440.00-----
4.520.00-16450.00-----
6.000.00-11470.00-----