Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.53 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 80 | 1,022 |
| 149.60 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 10 | 64 |
| 256.61 | 0.00 | - | 10 | 28 | 100.00 | 0.24 | 0.00 | - | 5 | 33 |
| 129.00 | 0.00 | - | 1 | 0 | 105.00 | 0.50 | 0.00 | - | 1 | 187 |
| 200.40 | 0.00 | - | 4 | 5 | 110.00 | 0.50 | 0.00 | - | 2 | 119 |
| 119.40 | 0.00 | - | 1 | 3 | 115.00 | 0.50 | 0.00 | - | 1 | 57 |
| 236.20 | 0.00 | - | 2 | 24 | 120.00 | 0.20 | 0.00 | - | 1 | 77 |
| 153.00 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 61 |
| 114.50 | 0.00 | - | 1 | 3 | 130.00 | 0.05 | 0.00 | - | 1 | 8 |
| 103.40 | 0.00 | - | 1 | 1 | 135.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.71 | 0.00 | - | 1 | 3 |
| 177.90 | 0.00 | - | 1 | 1 | 145.00 | 0.30 | 0.00 | - | 4 | 2 |
| 236.10 | 0.00 | - | 1 | 38 | 150.00 | 1.25 | 0.00 | - | 2 | 32 |
| 142.63 | 0.00 | - | 20 | 20 | 155.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | 2 | 110 | 160.00 | 2.65 | 0.00 | - | 26 | 29 |
| 197.81 | 0.00 | - | 5 | 2 | 165.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 11 | 170.00 | 2.40 | 0.00 | - | 3 | 2 |
| 178.80 | 0.00 | - | 1 | 57 | 175.00 | 0.25 | 0.00 | - | 10 | 69 |
| 183.06 | 0.00 | - | 5 | 5 | 180.00 | 0.40 | 0.00 | - | 1 | 34 |
| 180.47 | 0.00 | - | 1 | 6 | 185.00 | 0.23 | 0.00 | - | 21 | 23 |
| 189.53 | 0.00 | - | 1 | 22 | 190.00 | 0.23 | 0.00 | - | 1 | 40 |
| 119.30 | 0.00 | - | 1 | 3 | 195.00 | 0.28 | 0.00 | - | 2 | 28 |
| 152.50 | 0.00 | - | 1 | 43 | 200.00 | 0.28 | 0.00 | - | 2 | 64 |
| 169.90 | 0.00 | - | 1 | 7 | 210.00 | 0.94 | 0.00 | - | 1 | 61 |
| 139.13 | 0.00 | - | 1 | 9 | 220.00 | 0.47 | 0.00 | - | 1 | 89 |
| 129.33 | 0.00 | - | 1 | 180 | 230.00 | 2.35 | 0.00 | - | 1 | 27 |
| 120.85 | 0.00 | - | 1 | 41 | 240.00 | 0.65 | 0.00 | - | 1 | 135 |
| 123.52 | 0.00 | - | 1 | 47 | 250.00 | 0.20 | -0.05 | -20.00% | 1 | 290 |
| 100.21 | 0.00 | - | 2 | 35 | 260.00 | 0.25 | -0.05 | -16.67% | 56 | 187 |
| 83.45 | 0.00 | - | 1 | 26 | 270.00 | 0.77 | 0.00 | - | 9 | 337 |
| 92.80 | 0.00 | - | 5 | 132 | 280.00 | 1.58 | 0.00 | - | 3 | 649 |
| 66.90 | 0.00 | - | 5 | 72 | 290.00 | 1.29 | +0.26 | +25.24% | 1 | 174 |
| 57.10 | 0.00 | - | 8 | 511 | 300.00 | 1.10 | 0.00 | - | 3 | 652 |
| 45.10 | 0.00 | - | 2 | 641 | 310.00 | 2.88 | +0.95 | +49.22% | 2 | 878 |
| 37.00 | 0.00 | - | 2 | 138 | 320.00 | 4.35 | +1.35 | +45.00% | 2 | 1,008 |
| 32.70 | 0.00 | - | 1 | 312 | 330.00 | 6.30 | +0.50 | +8.62% | 29 | 456 |
| 20.80 | -3.59 | -14.72% | 22 | 119 | 340.00 | 9.70 | +1.20 | +14.12% | 88 | 1,888 |
| 15.90 | -0.40 | -2.45% | 14 | 360 | 350.00 | 13.70 | +1.99 | +16.99% | 20 | 1,120 |
| 10.80 | -0.30 | -2.70% | 11 | 1,261 | 360.00 | 18.47 | +2.92 | +18.78% | 2 | 599 |
| 7.35 | -0.70 | -8.70% | 107 | 966 | 370.00 | 21.00 | 0.00 | - | 10 | 463 |
| 4.90 | +0.20 | +4.26% | 49 | 1,128 | 380.00 | 33.75 | -3.25 | -8.78% | 9 | 208 |
| 3.20 | +0.30 | +10.34% | 7 | 566 | 390.00 | 23.60 | 0.00 | - | 3 | 41 |
| 2.35 | +0.65 | +38.24% | 2 | 525 | 400.00 | 55.70 | 0.00 | - | 2 | 8 |
| 1.50 | -0.10 | -6.25% | 1 | 331 | 410.00 | 30.19 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 876 | 420.00 | 70.10 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 708 | 430.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 20 | 126 | 440.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 45 | 450.00 | 71.00 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 1 | 11 | 460.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 13 | 470.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 5 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 520.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 12 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.