Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.10 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 178.40 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | - | 1 |
| 137.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 120.97 | +2.57 | +2.17% | 1 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 90 | 134 |
| - | - | - | - | - | 250.00 | 0.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 1.45 | 0.00 | - | 6 | 1 |
| 89.80 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 96.70 | 0.00 | - | 1 | 0 | 270.00 | 0.05 | 0.00 | - | 1 | 9 |
| 77.20 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 1.64 | 0.00 | - | 3 | 4 |
| 68.50 | 0.00 | - | - | 1 | 285.00 | 0.20 | 0.00 | - | 1 | 1 |
| 62.90 | 0.00 | - | 1 | 2 | 290.00 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.15 | 0.00 | - | 5 | 36 |
| 47.30 | 0.00 | - | - | - | 305.00 | 0.15 | 0.00 | - | 1 | 3 |
| 42.30 | 0.00 | - | 1 | 155 | 310.00 | 0.10 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 315.00 | 0.20 | 0.00 | - | 2 | 3 |
| 30.54 | +0.04 | +0.13% | 2 | 6 | 320.00 | 0.42 | 0.00 | - | 112 | 698 |
| - | - | - | - | - | 325.00 | 0.65 | -0.54 | -45.38% | 105 | 937 |
| 24.90 | 0.00 | - | 1 | 17 | 330.00 | 1.05 | +0.05 | +5.00% | 103 | 1,158 |
| 19.34 | 0.00 | - | 1 | 1 | 335.00 | 1.74 | -0.36 | -17.14% | 33 | 101 |
| 14.38 | -2.22 | -13.37% | 11 | 131 | 340.00 | 2.88 | +0.58 | +25.22% | 40 | 733 |
| - | - | - | - | - | 342.50 | 3.40 | +0.20 | +6.25% | 240 | 5 |
| 10.30 | -1.10 | -9.65% | 2 | 71 | 345.00 | 4.16 | +0.36 | +9.47% | 72 | 759 |
| 9.19 | -2.11 | -18.67% | 50 | 87 | 347.50 | 5.00 | +0.80 | +19.05% | 36 | 461 |
| 7.70 | -0.12 | -1.53% | 44 | 421 | 350.00 | 6.76 | +1.26 | +22.91% | 66 | 704 |
| 6.03 | -2.07 | -25.56% | 136 | 97 | 352.50 | 8.30 | +2.10 | +33.87% | 47 | 469 |
| 4.90 | -2.80 | -36.36% | 506 | 309 | 355.00 | 9.05 | +0.85 | +10.37% | 15 | 104 |
| 3.99 | -1.56 | -28.11% | 27 | 214 | 357.50 | 9.80 | -1.46 | -12.97% | 1 | 59 |
| 3.20 | -2.70 | -45.76% | 338 | 1,350 | 360.00 | 12.37 | +1.62 | +15.07% | 176 | 2,788 |
| 3.00 | -1.17 | -28.06% | 40 | 50 | 362.50 | 13.50 | +0.80 | +6.30% | 10 | 15 |
| 2.29 | -0.95 | -29.32% | 29 | 128 | 365.00 | - | - | - | - | - |
| 1.80 | -0.85 | -32.08% | 6 | 98 | 367.50 | - | - | - | - | - |
| 1.62 | -0.68 | -29.57% | 24 | 3,374 | 370.00 | 20.90 | +1.10 | +5.56% | 7 | 351 |
| 1.27 | -0.63 | -33.16% | 2 | 24 | 372.50 | - | - | - | - | - |
| 1.10 | -0.60 | -35.29% | 42 | 101 | 375.00 | - | - | - | - | - |
| 0.68 | -0.52 | -43.33% | 1 | 1 | 377.50 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 75 | 958 | 380.00 | 29.13 | +1.35 | +4.86% | 8 | 208 |
| 1.05 | 0.00 | - | 1 | 36 | 385.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 290 | 390.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 69 | 409 | 400.00 | 21.53 | 0.00 | - | - | 1 |
| 0.15 | -0.10 | -40.00% | 3 | 2 | 405.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 326 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 415.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 234 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 0.20 | -0.94 | -82.46% | 2 | 158 | 430.00 | 80.14 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | - | 1 | 440.00 | 90.17 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 15 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 1 | 5 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.