VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 165.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 1.20 | 0.00 | - | 1 | 2 |
| 133.87 | 0.00 | - | 1 | 1 | 220.00 | 1.50 | 0.00 | - | 100 | 101 |
| 113.39 | 0.00 | - | - | 1 | 230.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 5.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 2.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 260.00 | 4.98 | 0.00 | - | 1 | 3 |
| 86.10 | 0.00 | - | 1 | 1 | 270.00 | 5.50 | 0.00 | - | 1 | 42 |
| 57.50 | 0.00 | - | 1 | 150 | 280.00 | 5.59 | -1.41 | -20.14% | 2 | 364 |
| - | - | - | - | - | 290.00 | 6.67 | +0.02 | +0.30% | 2 | 54 |
| 44.77 | 0.00 | - | 1 | 0 | 300.00 | 7.85 | -1.95 | -19.90% | 4 | 25 |
| 57.40 | 0.00 | - | 11 | 0 | 310.00 | 10.20 | -2.80 | -21.54% | 1 | 72 |
| 30.83 | +1.78 | +6.13% | 1 | 0 | 320.00 | 12.50 | -3.40 | -21.38% | 55 | 35 |
| 23.00 | +2.70 | +13.30% | 2 | 91 | 330.00 | 16.85 | -4.15 | -19.76% | 4 | 72 |
| 20.50 | +5.20 | +33.99% | 1 | 41 | 340.00 | 20.30 | -5.60 | -21.62% | 1 | 50 |
| 15.86 | +3.66 | +30.00% | 26 | 0 | 350.00 | 30.00 | 0.00 | - | 2 | 42 |
| 11.86 | +3.46 | +41.19% | 1 | 0 | 360.00 | 35.30 | 0.00 | - | 18 | 25 |
| 7.00 | 0.00 | - | 2 | 47 | 370.00 | 43.76 | +6.76 | +18.27% | 1 | 13 |
| 6.00 | -1.89 | -23.95% | 1 | 0 | 380.00 | 54.00 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 10 | 390.00 | 55.00 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 2 | 19 | 400.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 2 | 6 | 410.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 15 | 15 | 430.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 15 | 15 | 440.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 14 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.