VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.70 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 165.00 | 0.91 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 1 | 409 |
| - | - | - | - | - | 185.00 | 2.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 3 | 9 |
| 158.70 | 0.00 | - | 1 | 0 | 195.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 200.00 | 2.35 | 0.00 | - | 86 | 62 |
| - | - | - | - | - | 210.00 | 0.49 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 220.00 | 3.05 | 0.00 | - | 1 | 20 |
| 66.60 | 0.00 | - | 2 | 0 | 230.00 | 0.88 | 0.00 | - | 1 | 13 |
| 78.70 | 0.00 | - | - | 165 | 240.00 | 1.14 | 0.00 | - | 11 | 176 |
| 52.00 | 0.00 | - | 1 | 1 | 250.00 | 5.00 | 0.00 | - | 43 | 71 |
| 45.33 | 0.00 | - | 1 | 1 | 260.00 | 2.85 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 270.00 | 2.11 | 0.00 | - | 1 | 124 |
| 77.00 | 0.00 | - | 1 | 13 | 280.00 | 2.41 | 0.00 | - | 1 | 234 |
| 60.50 | 0.00 | - | 1 | 19 | 290.00 | 4.41 | 0.00 | - | 4 | 142 |
| 49.10 | 0.00 | - | 3 | 70 | 300.00 | 4.39 | 0.00 | - | 1 | 40 |
| 33.56 | 0.00 | - | 4 | 38 | 310.00 | 6.08 | 0.00 | - | 1 | 62 |
| 20.58 | 0.00 | - | 3 | 171 | 320.00 | 8.30 | 0.00 | - | 13 | 158 |
| 14.70 | 0.00 | - | 42 | 116 | 330.00 | 12.08 | 0.00 | - | 20 | 51 |
| 9.40 | 0.00 | - | 120 | 430 | 340.00 | 18.10 | 0.00 | - | 7 | 96 |
| 5.90 | 0.00 | - | 9 | 419 | 350.00 | 23.50 | 0.00 | - | 2 | 140 |
| 4.00 | 0.00 | - | 2 | 302 | 360.00 | 18.80 | 0.00 | - | 2 | 13 |
| 2.17 | 0.00 | - | 10 | 249 | 370.00 | 35.84 | 0.00 | - | 2 | 1 |
| 2.07 | 0.00 | - | 1 | 111 | 380.00 | 38.39 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | 1 | 13 | 390.00 | 74.99 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 133 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 22 | 430.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 32 | 440.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 58 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 262 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.