Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.35 | 0.00 | - | 1 | 0 | 125.00 | 0.40 | 0.00 | - | 6 | 648 |
| - | - | - | - | - | 130.00 | 0.71 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 2 | 253 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 2 | 4 |
| 131.70 | 0.00 | - | 1 | 1 | 165.00 | 2.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 2.22 | 0.00 | - | 62 | 25 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 195.00 | 2.35 | 0.00 | - | 30 | 15 |
| 116.39 | 0.00 | - | 5 | 5 | 200.00 | 0.95 | 0.00 | - | 1 | 112 |
| 90.89 | 0.00 | - | 10 | 10 | 210.00 | 1.10 | 0.00 | - | 1 | 27 |
| 74.45 | 0.00 | - | 5 | 5 | 220.00 | 1.50 | 0.00 | - | 10 | 26 |
| 91.20 | 0.00 | - | 2 | 3 | 230.00 | 6.50 | 0.00 | - | 13 | 19 |
| 89.18 | 0.00 | - | 1 | 2 | 240.00 | 7.80 | 0.00 | - | 11 | 36 |
| 79.95 | +24.95 | +45.36% | 1 | 3 | 250.00 | 4.10 | 0.00 | - | 1 | 158 |
| 73.20 | 0.00 | - | 1 | 1 | 260.00 | 5.26 | 0.00 | - | 8 | 357 |
| 38.00 | 0.00 | - | 1 | 2 | 270.00 | 6.00 | 0.00 | - | 1 | 163 |
| 54.70 | +7.20 | +15.16% | 1 | 110 | 280.00 | 10.10 | 0.00 | - | 1 | 172 |
| 46.05 | +14.50 | +45.96% | 1 | 447 | 290.00 | 8.80 | -3.40 | -27.87% | 4 | 237 |
| 32.50 | 0.00 | - | 1 | 152 | 300.00 | 11.40 | -1.20 | -9.52% | 13 | 107 |
| 32.80 | +5.40 | +19.71% | 2 | 128 | 310.00 | 14.50 | -1.93 | -11.75% | 4 | 7 |
| 25.15 | 0.00 | - | 4 | 54 | 320.00 | 27.20 | 0.00 | - | 1 | 41 |
| 20.70 | +3.50 | +20.35% | 17 | 39 | 330.00 | 28.30 | 0.00 | - | 2 | 14 |
| 16.57 | +4.57 | +38.08% | 3 | 230 | 340.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 111 | 350.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 19 | 360.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 142 | 370.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 77 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 456 | 440.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 18 | 23 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 4 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
