VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.35 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 658 |
| - | - | - | - | - | 130.00 | 0.71 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 2 | 253 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 150.00 | 0.76 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 2 | 4 |
| 131.70 | 0.00 | - | 1 | 1 | 165.00 | 0.74 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 2.22 | 0.00 | - | 62 | 25 |
| 108.00 | 0.00 | - | - | 0 | 190.00 | 0.20 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 5 | 19 |
| 145.00 | 0.00 | - | 2 | 0 | 200.00 | 0.25 | 0.00 | - | 2 | 60 |
| 83.11 | 0.00 | - | 1 | 11 | 210.00 | 0.05 | 0.00 | - | 1 | 26 |
| 74.45 | 0.00 | - | 5 | 5 | 220.00 | 0.05 | 0.00 | - | 20 | 26 |
| 117.92 | 0.00 | - | 1 | 2 | 230.00 | 0.79 | 0.00 | - | 4 | 21 |
| 85.40 | 0.00 | - | 1 | 2 | 240.00 | 0.42 | 0.00 | - | 10 | 36 |
| 75.75 | 0.00 | - | 2 | 0 | 250.00 | 0.13 | 0.00 | - | 2 | 234 |
| 66.00 | 0.00 | - | 2 | 61 | 260.00 | 0.60 | 0.00 | - | 1 | 594 |
| 80.35 | 0.00 | - | 4 | 6 | 270.00 | 2.61 | 0.00 | - | 1 | 263 |
| 50.27 | 0.00 | - | 5 | 118 | 280.00 | 1.65 | 0.00 | - | 22 | 128 |
| 45.60 | 0.00 | - | 1 | 479 | 290.00 | 0.50 | 0.00 | - | 1 | 0 |
| 30.00 | +0.23 | +0.77% | 1 | 746 | 300.00 | 1.17 | 0.00 | - | 1 | 301 |
| 17.17 | 0.00 | - | 2 | 308 | 310.00 | 1.17 | -1.22 | -51.05% | 2 | 257 |
| - | - | - | - | - | 317.50 | 4.60 | 0.00 | - | 7 | 15 |
| 15.70 | +7.39 | +88.93% | 1 | 190 | 320.00 | 2.81 | -1.49 | -34.65% | 11 | 178 |
| - | - | - | - | - | 322.50 | 6.68 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 325.00 | 2.65 | -3.85 | -59.23% | 3 | 0 |
| - | - | - | - | - | 327.50 | 6.30 | -0.80 | -11.27% | 26 | 0 |
| 8.19 | +4.19 | +104.75% | 4 | 284 | 330.00 | 6.71 | -2.49 | -27.07% | 3 | 195 |
| 2.10 | 0.00 | - | 1 | 21 | 332.50 | 13.40 | 0.00 | - | 2 | 12 |
| 5.50 | +2.60 | +89.66% | 27 | 0 | 335.00 | 14.70 | 0.00 | - | 1 | 12 |
| 4.20 | -3.70 | -46.84% | 2 | 4 | 337.50 | 11.19 | -6.41 | -36.42% | 1 | 0 |
| 3.55 | +1.95 | +121.87% | 5 | 0 | 340.00 | 9.80 | -8.85 | -47.45% | 8 | 164 |
| 2.95 | -0.25 | -7.81% | 1 | 16 | 342.50 | 21.90 | 0.00 | - | 5 | 8 |
| 2.29 | 0.00 | - | - | 0 | 345.00 | 13.54 | -9.51 | -41.26% | 8 | 105 |
| 5.40 | 0.00 | - | - | 2 | 347.50 | - | - | - | - | - |
| 1.20 | +0.50 | +71.43% | 12 | 474 | 350.00 | 28.00 | 0.00 | - | 1 | 36 |
| 1.45 | 0.00 | - | - | 1 | 357.50 | - | - | - | - | - |
| 0.73 | +0.08 | +12.31% | 2 | 75 | 360.00 | 26.70 | 0.00 | - | 2 | 6 |
| 1.35 | 0.00 | - | - | 1 | 362.50 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 370.00 | 27.31 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 4 | 520 | 380.00 | 34.97 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 2 | 131 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 400.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 22 | 25 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 67 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 430.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 417 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 14 | 450.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 40 | 102 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.