VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
179.350.00-10125.000.050.00-1658
-----130.000.710.00-613
-----135.000.500.00-2253
-----140.000.050.00-158
-----145.000.450.00-1134
-----150.000.760.00-429
-----155.000.650.00-128
-----160.000.750.00-24
131.700.00-11165.000.740.00-33
-----170.000.750.00-21
-----180.000.050.00-10
-----185.002.220.00-6225
108.000.00--0190.000.200.00-2113
-----195.000.200.00-519
145.000.00-20200.000.250.00-260
83.110.00-111210.000.050.00-126
74.450.00-55220.000.050.00-2026
117.920.00-12230.000.790.00-421
85.400.00-12240.000.420.00-1036
75.750.00-20250.000.130.00-2234
66.000.00-261260.000.600.00-1594
80.350.00-46270.002.610.00-1263
50.270.00-5118280.001.650.00-22128
45.600.00-1479290.000.500.00-10
30.00+0.23+0.77%1746300.001.170.00-1301
17.170.00-2308310.001.17-1.22-51.05%2257
-----317.504.600.00-715
15.70+7.39+88.93%1190320.002.81-1.49-34.65%11178
-----322.506.680.00-123
-----325.002.65-3.85-59.23%30
-----327.506.30-0.80-11.27%260
8.19+4.19+104.75%4284330.006.71-2.49-27.07%3195
2.100.00-121332.5013.400.00-212
5.50+2.60+89.66%270335.0014.700.00-112
4.20-3.70-46.84%24337.5011.19-6.41-36.42%10
3.55+1.95+121.87%50340.009.80-8.85-47.45%8164
2.95-0.25-7.81%116342.5021.900.00-58
2.290.00--0345.0013.54-9.51-41.26%8105
5.400.00--2347.50-----
1.20+0.50+71.43%12474350.0028.000.00-136
1.450.00--1357.50-----
0.73+0.08+12.31%275360.0026.700.00-26
1.350.00--1362.50-----
1.430.00-10370.0027.310.00-21
0.250.00-4520380.0034.970.00-20
0.690.00-2131390.00-----
0.300.00-110400.00-----
0.700.00-2225410.00-----
0.150.00-167420.00-----
0.050.00-113430.00-----
1.820.00-2417440.00-----
0.300.00-2514450.00-----
0.560.00-40102460.00-----
0.250.00-26470.00-----
0.250.00--5480.00-----