Australia markets open in 5 hours 53 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.45+0.43 (+0.13%)
At close: 04:00PM EST
321.80 +0.35 (+0.11%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
179.350.00-10125.000.400.00-6648
-----130.000.710.00-613
-----135.000.500.00-2253
-----140.000.650.00-557
-----145.001.150.00-228
-----150.001.100.00-221
-----155.000.650.00-128
-----160.000.750.00-24
131.700.00-11165.002.620.00-13
-----180.001.650.00-12
-----185.002.220.00-6225
-----190.002.100.00-66
-----195.002.350.00-3015
116.390.00-55200.000.950.00-1112
90.890.00-1010210.001.100.00-127
74.450.00-55220.001.500.00-1026
91.200.00-23230.006.500.00-1319
89.180.00-12240.007.800.00-1136
79.95+24.95+45.36%13250.004.100.00-1158
73.200.00-11260.005.260.00-8357
38.000.00-12270.006.000.00-1163
54.70+7.20+15.16%1110280.0010.100.00-1172
46.05+14.50+45.96%1447290.008.80-3.40-27.87%4237
32.500.00-1152300.0011.40-1.20-9.52%13107
32.80+5.40+19.71%2128310.0014.50-1.93-11.75%47
25.150.00-454320.0027.200.00-141
20.70+3.50+20.35%1739330.0028.300.00-214
16.57+4.57+38.08%3230340.00-----
11.400.00-5111350.00-----
3.600.00-219360.00-----
4.600.00-1142370.00-----
3.750.00-110380.00-----
3.500.00-177390.00-----
1.500.00-14400.00-----
5.350.00-13410.00-----
1.660.00-12420.00-----
0.500.00-14430.00-----
0.530.00-2456440.00-----
1.850.00-1823460.00-----
1.050.00-64470.00-----