Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:640.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00640000 | 2024-08-01 12:14PM EDT | 2025-01-17 | 5.95 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 37.73% |
| VRTX250620C00640000 | 2024-07-29 10:24AM EDT | 2025-06-20 | 13.90 | 6.60 | 14.00 | 0.00 | - | 1 | 10 | 34.50% |
| VRTX260116C00640000 | 2024-06-07 12:18PM EDT | 2026-01-16 | 29.10 | 19.10 | 27.00 | 0.00 | - | 1 | 7 | 33.57% |
| VRTX261218C00640000 | 2024-09-04 3:24PM EDT | 2026-12-18 | 39.50 | 41.00 | 48.00 | 0.00 | - | 3 | 8 | 33.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00640000 | 2024-01-31 10:44AM EDT | 2026-01-16 | 202.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.