Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:560.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX241018C00560000 | 2024-08-22 1:31PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 53.25% |
| VRTX241101C00560000 | 2024-09-13 9:30AM EDT | 2024-11-01 | 1.80 | 0.00 | 4.00 | 0.00 | - | - | 1 | 56.24% |
| VRTX241115C00560000 | 2024-09-20 11:38AM EDT | 2024-11-15 | 1.04 | 0.00 | 4.50 | 0.00 | - | 6 | 1 | 47.99% |
| VRTX250117C00560000 | 2024-09-20 3:47PM EDT | 2025-01-17 | 5.40 | 3.80 | 5.00 | 0.00 | - | 2 | 81 | 31.72% |
| VRTX250417C00560000 | 2024-09-20 3:46PM EDT | 2025-04-17 | 12.30 | 6.60 | 11.70 | 0.00 | - | 6 | 9 | 31.06% |
| VRTX250620C00560000 | 2024-09-16 12:45PM EDT | 2025-06-20 | 25.10 | 13.80 | 18.50 | 0.00 | - | 3 | 135 | 32.57% |
| VRTX260116C00560000 | 2024-09-24 10:11AM EDT | 2026-01-16 | 32.50 | 28.50 | 33.30 | 0.00 | - | 5 | 85 | 32.27% |
| VRTX261218C00560000 | 2024-08-09 2:04PM EDT | 2026-12-18 | 59.93 | 53.00 | 62.00 | 0.00 | - | 3 | 3 | 35.57% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00560000 | 2024-09-03 11:53AM EDT | 2026-01-16 | 97.20 | 107.40 | 114.40 | 0.00 | - | 18 | 12 | 19.79% |
| VRTX260618P00560000 | 2024-09-18 11:57AM EDT | 2026-06-18 | 106.30 | 113.00 | 119.90 | 0.00 | - | - | 2 | 20.18% |
© 2024 Yahoo. All rights reserved.