Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00550000 | 2024-08-06 9:30AM EDT | 2024-09-13 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRTX240920C00550000 | 2024-08-28 10:19AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 18 | 58.94% |
| VRTX241018C00550000 | 2024-08-30 3:05PM EDT | 2024-10-18 | 2.25 | 0.00 | 2.30 | 0.00 | - | 1 | 95 | 34.60% |
| VRTX250117C00550000 | 2024-09-06 10:59AM EDT | 2025-01-17 | 8.87 | 6.50 | 11.10 | -0.03 | -0.34% | 30 | 1,253 | 32.08% |
| VRTX250417C00550000 | 2024-08-28 1:45PM EDT | 2025-04-17 | 24.00 | 13.30 | 20.50 | 0.00 | - | 2 | 7 | 32.56% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.