Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00540000 | 2024-08-20 11:59AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX241018C00540000 | 2024-09-10 10:01AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX241025C00540000 | 2024-09-13 11:31AM EDT | 2024-10-25 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| VRTX250117C00540000 | 2024-09-11 2:41PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VRTX250620C00540000 | 2024-09-13 11:39AM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX260116C00540000 | 2024-09-12 3:33PM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX260618C00540000 | 2024-06-18 1:08PM EDT | 2026-06-18 | 62.72 | 65.00 | 74.00 | 0.00 | - | - | 4 | 36.88% |
| VRTX261218C00540000 | 2024-06-14 2:45PM EDT | 2026-12-18 | 80.44 | 75.00 | 84.00 | 0.00 | - | - | 8 | 35.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00540000 | 2024-06-05 1:28PM EDT | 2024-09-20 | 58.83 | 61.60 | 69.60 | 0.00 | - | - | 15 | 129.35% |
| VRTX250117P00540000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 140.20 | 113.20 | 121.50 | 0.00 | - | 18 | 0 | 73.90% |
| VRTX260116P00540000 | 2024-09-12 3:33PM EDT | 2026-01-16 | 85.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.