Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00530000 | 2024-09-12 2:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 2,812 | 37.67% |
| VRTX241011C00530000 | 2024-08-30 11:34AM EDT | 2024-10-11 | 2.80 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 30.51% |
| VRTX241018C00530000 | 2024-09-11 1:10PM EDT | 2024-10-18 | 1.52 | 0.65 | 3.70 | 0.00 | - | 1 | 90 | 28.36% |
| VRTX250117C00530000 | 2024-09-13 2:22PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.60 | +1.20 | +8.11% | 2 | 1,037 | 30.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00530000 | 2024-08-01 2:35PM EDT | 2024-09-20 | 32.20 | 30.10 | 37.40 | 0.00 | - | - | 0 | 0.00% |
| VRTX241018P00530000 | 2024-09-03 12:41PM EDT | 2024-10-18 | 55.23 | 41.80 | 48.80 | 0.00 | - | 1 | 0 | 29.59% |
| VRTX250117P00530000 | 2024-08-16 1:39PM EDT | 2025-01-17 | 59.50 | 51.20 | 57.10 | 0.00 | - | 1 | 1 | 24.91% |
© 2024 Yahoo. All rights reserved.