Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00505000 | 2024-09-04 12:00PM EDT | 2024-09-13 | 1.03 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 56.27% |
| VRTX240920C00505000 | 2024-09-03 3:48PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.70 | 0.00 | - | 11 | 28 | 45.39% |
| VRTX240927C00505000 | 2024-09-03 3:19PM EDT | 2024-09-27 | 1.64 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 37.37% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913P00505000 | 2024-09-04 12:00PM EDT | 2024-09-13 | 30.11 | 32.90 | 40.20 | 0.00 | - | 1 | 0 | 55.68% |
© 2024 Yahoo. All rights reserved.