Australia markets open in 4 hours 6 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.71-2.67 (-0.57%)
At close: 04:00PM EDT
470.57 +1.86 (+0.40%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240628C005000002024-06-21 3:47PM EDT2024-06-280.500.054.50-0.43-46.24%28961.89%
VRTX240705C005000002024-06-18 2:25PM EDT2024-07-050.710.005.200.00-2944.67%
VRTX240712C005000002024-06-18 2:43PM EDT2024-07-121.770.004.800.00-6834.82%
VRTX240719C005000002024-06-21 3:45PM EDT2024-07-192.550.004.80+1.00+64.52%231129.96%
VRTX240726C005000002024-06-21 3:33PM EDT2024-07-262.990.057.20+2.99-4132.00%
VRTX240802C005000002024-06-18 3:47PM EDT2024-08-024.000.308.70+4.00--331.97%
VRTX240816C005000002024-06-21 10:47AM EDT2024-08-166.806.0011.20+6.80-1031.52%
VRTX240920C005000002024-06-21 1:37PM EDT2024-09-2010.509.4014.70+1.10+11.70%34328.76%
VRTX241018C005000002024-06-13 12:03PM EDT2024-10-1820.8012.1018.600.00-54429.01%
VRTX250117C005000002024-06-21 2:05PM EDT2025-01-1726.3525.0030.00-1.65-5.89%2130730.08%
VRTX250620C005000002024-06-21 12:06PM EDT2025-06-2045.0040.0049.00-7.20-13.79%119633.06%
VRTX260116C005000002024-06-21 9:39AM EDT2026-01-1666.6060.0070.00+1.00+1.52%123735.28%
VRTX261218C005000002024-06-21 3:44PM EDT2026-12-1885.0084.0093.00-8.40-8.99%11735.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P005000002024-06-20 9:37AM EDT2024-07-1935.0528.5036.700.00-1431.54%
VRTX240920P005000002024-06-18 3:47PM EDT2024-09-2037.9033.3042.000.00-11724.06%
VRTX250117P005000002024-06-11 2:25PM EDT2025-01-1739.4041.8049.800.00-2721.75%
VRTX250620P005000002024-04-19 10:40AM EDT2025-06-20107.0063.0073.000.00-1029.17%
VRTX260116P005000002024-01-31 4:48PM EDT2026-01-1690.0081.1091.000.00-5530.92%