Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00495000 | 2024-09-05 9:36AM EDT | 2024-09-13 | 4.40 | 0.00 | 4.70 | 0.00 | - | 1 | 24 | 53.91% |
| VRTX240920C00495000 | 2024-09-06 12:52PM EDT | 2024-09-20 | 1.18 | 0.30 | 4.50 | -0.02 | -1.67% | 1 | 27 | 37.40% |
| VRTX240927C00495000 | 2024-09-05 12:17PM EDT | 2024-09-27 | 2.16 | 0.20 | 4.20 | 0.00 | - | 2 | 4 | 29.66% |
| VRTX241004C00495000 | 2024-08-27 3:51PM EDT | 2024-10-04 | 8.00 | 0.65 | 6.10 | 0.00 | - | 1 | 1 | 30.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00495000 | 2024-09-04 12:08PM EDT | 2024-09-20 | 21.03 | 23.30 | 29.60 | 0.00 | - | 2 | 11 | 30.15% |
| VRTX240927P00495000 | 2024-08-30 2:01PM EDT | 2024-09-27 | 10.46 | 24.00 | 29.60 | 0.00 | - | 1 | 1 | 24.62% |
| VRTX241004P00495000 | 2024-08-23 3:18PM EDT | 2024-10-04 | 19.30 | 24.90 | 30.50 | 0.00 | - | 1 | 1 | 23.85% |
© 2024 Yahoo. All rights reserved.