Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:490.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00490000 | 2024-09-12 2:19PM EDT | 2024-09-13 | 0.36 | 0.00 | 0.20 | -0.13 | -26.53% | 2 | 3 | 19.63% |
| VRTX240920C00490000 | 2024-09-13 1:28PM EDT | 2024-09-20 | 3.74 | 3.10 | 3.70 | +1.09 | +41.13% | 11 | 304 | 22.77% |
| VRTX240927C00490000 | 2024-09-13 11:20AM EDT | 2024-09-27 | 5.60 | 5.50 | 6.30 | +0.80 | +16.67% | 1 | 4 | 23.65% |
| VRTX241004C00490000 | 2024-09-13 11:20AM EDT | 2024-10-04 | 8.50 | 7.70 | 8.80 | +2.76 | +48.08% | 4 | 13 | 24.95% |
| VRTX241011C00490000 | 2024-09-04 3:29PM EDT | 2024-10-11 | 10.60 | 10.10 | 11.10 | 0.00 | - | - | 1 | 26.03% |
| VRTX241018C00490000 | 2024-09-13 12:12PM EDT | 2024-10-18 | 13.00 | 12.00 | 12.60 | +4.60 | +54.76% | 9 | 243 | 25.86% |
| VRTX241025C00490000 | 2024-09-10 11:40AM EDT | 2024-10-25 | 10.55 | 13.10 | 16.30 | 0.00 | - | 1 | 1 | 29.29% |
| VRTX250117C00490000 | 2024-09-11 11:52AM EDT | 2025-01-17 | 25.30 | 34.10 | 35.10 | 0.00 | - | 6 | 302 | 33.59% |
| VRTX250620C00490000 | 2024-09-03 1:33PM EDT | 2025-06-20 | 49.05 | 49.20 | 54.00 | 0.00 | - | 11 | 82 | 33.77% |
| VRTX260116C00490000 | 2024-09-05 1:51PM EDT | 2026-01-16 | 63.80 | 71.20 | 75.30 | 0.00 | - | 2 | 12 | 35.16% |
| VRTX260618C00490000 | 2024-07-31 10:59AM EDT | 2026-06-18 | 102.00 | 90.10 | 96.90 | 0.00 | - | - | 3 | 39.31% |
| VRTX261218C00490000 | 2024-08-27 11:01AM EDT | 2026-12-18 | 94.00 | 90.10 | 98.00 | 0.00 | - | 2 | 3 | 35.08% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913P00490000 | 2024-09-06 1:54PM EDT | 2024-09-13 | 22.50 | 4.90 | 10.10 | 0.00 | - | 6 | 0 | 60.14% |
| VRTX240920P00490000 | 2024-09-10 11:54AM EDT | 2024-09-20 | 22.60 | 8.20 | 10.90 | 0.00 | - | 50 | 131 | 24.30% |
| VRTX241004P00490000 | 2024-09-13 12:28PM EDT | 2024-10-04 | 14.40 | 13.10 | 14.30 | -2.60 | -15.29% | 2 | 2 | 22.16% |
| VRTX241011P00490000 | 2024-09-04 3:29PM EDT | 2024-10-11 | 20.70 | 14.80 | 16.10 | 0.00 | - | - | 1 | 22.68% |
| VRTX241018P00490000 | 2024-09-05 1:14PM EDT | 2024-10-18 | 27.80 | 16.30 | 16.80 | 0.00 | - | 5 | 263 | 21.53% |
| VRTX250117P00490000 | 2024-09-10 11:24AM EDT | 2025-01-17 | 38.45 | 33.00 | 33.80 | 0.00 | - | 1 | 639 | 26.48% |
| VRTX250417P00490000 | 2024-09-04 11:29AM EDT | 2025-04-17 | 41.58 | 36.70 | 41.00 | 0.00 | - | 1 | 0 | 25.11% |
| VRTX250620P00490000 | 2024-09-13 12:29PM EDT | 2025-06-20 | 43.90 | 40.90 | 47.00 | -4.60 | -9.48% | 4 | 20 | 25.62% |
| VRTX260116P00490000 | 2024-09-11 2:54PM EDT | 2026-01-16 | 60.10 | 52.40 | 61.00 | 0.00 | - | 2 | 88 | 25.67% |
© 2024 Yahoo. All rights reserved.