Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00487500 | 2024-09-03 3:48PM EDT | 2024-09-13 | 3.50 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 29.93% |
| VRTX240920C00487500 | 2024-09-05 10:43AM EDT | 2024-09-20 | 2.55 | 0.00 | 4.70 | 0.00 | - | 1 | 36 | 33.42% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913P00487500 | 2024-09-06 1:44PM EDT | 2024-09-13 | 21.35 | 15.60 | 22.40 | +14.80 | +225.95% | 1 | 1 | 39.64% |
| VRTX240920P00487500 | 2024-08-22 11:21AM EDT | 2024-09-20 | 11.90 | 16.70 | 22.50 | 0.00 | - | - | 5 | 27.31% |
© 2024 Yahoo. All rights reserved.