Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00485000 | 2024-09-05 9:36AM EDT | 2024-09-13 | 5.40 | 0.05 | 2.15 | 0.00 | - | 1 | 9 | 30.04% |
| VRTX240920C00485000 | 2024-09-05 1:59PM EDT | 2024-09-20 | 3.13 | 0.05 | 6.80 | 0.00 | - | 8 | 77 | 36.67% |
| VRTX240927C00485000 | 2024-09-04 3:32PM EDT | 2024-09-27 | 8.46 | 1.00 | 8.70 | 0.00 | - | 1 | 1 | 34.58% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913P00485000 | 2024-09-05 12:26PM EDT | 2024-09-13 | 20.06 | 13.30 | 20.20 | 0.00 | - | 1 | 14 | 35.49% |
| VRTX240920P00485000 | 2024-08-30 3:35PM EDT | 2024-09-20 | 3.86 | 14.70 | 20.60 | 0.00 | - | 2 | 10 | 26.48% |
| VRTX240927P00485000 | 2024-08-26 3:28PM EDT | 2024-09-27 | 11.76 | 16.10 | 23.40 | 0.00 | - | 2 | 2 | 28.95% |
| VRTX241011P00485000 | 2024-09-04 3:29PM EDT | 2024-10-11 | 18.20 | 18.20 | 25.00 | 0.00 | - | 1 | 1 | 25.48% |
© 2024 Yahoo. All rights reserved.